BSE Top 100 Stocks on 2025-09-23 09:17
Name Grp CurrentRate Change%
ENERGYINF, IF, -, -
ADANIPOWER, A, 171.65, 0.88
ADANIGREEN, A, 1136.95, -1.33
ATGL, A, 750.90, -3.84
CIANAGRO, T, 1660.60, 4.75
NETWEB, A, 3470.70, -1.83
URBANCO, B, 183.45, -2.11
KEC, A, 922.85, 6.57
NSDL, B, 1247.50, 0.29
ADANIENSOL, A, 920.70, -1.86
JBMA, A, 774.30, 4.37
AIRFLOA, MT, 323.25, 4.99
ANANTRAJ, A, 669.65, -1.18
MARUTI, A, 16195.95, 2.45
ADANIENT, A, 2599.10, -1.17
TCS, A, 3073.05, -0.03
RELIANCE, A, 1388.55, -0.13
SHREEPUSHK, B, 468.85, 3.23
GRSE, A, 2651.05, -0.60
RVNL, A, 363.60, 1.30
SUZLON, A, 59.68, -0.42
IDEA, A, 8.40, 0.12
HYUNDAI, A, 2779.95, 2.23
ASMTEC, B, 4542.95, 3.80
SILVERLINE, X, 20.04, 4.98
GODFRYPHLP, A, 3412.55, -1.16
INFY, A, 1505.80, 0.38
ZODIACVEN, X, 3.52, -4.09
APOLLO, A, 331.05, -0.38
ADANIPORTS, A, 1433.85, -0.73
VIKRAN, B, 107.83, -1.70
NBCC, A, 114.66, -0.28
M&M, A, 3638.20, 1.52
TATAMOTORS, A, 699.95, 0.55
SBIN, A, 854.20, -0.10
VIMTALABS, B, 760.60, -0.48
AWL, A, 268.50, -1.03
WAAREEENER, B, 3479.95, 0.74
HUDCO, A, 239.00, -0.48
TRENT, A, 4989.55, -0.40
SHREEREF, M, 248.10, 0.40
HAL, A, 4816.90, 0.18
OMINFRAL, B, 131.50, 8.59
JSWINFRA, A, 340.85, 0.69
LTELEVATOR, MT, 143.50, -3.46
BEL, A, 406.55, 0.04
IIL, X, 30.97, 9.78
EMPOWER, X, 2.32, 6.91
KFINTECH, A, 1102.80, 0.88
CHOLAFIN, A, 1626.20, -0.21
COCKERILL, B, 6050.00, -2.47
JUBLFOOD, A, 621.70, -0.13
BALUFORGE, B, 650.00, 0.47
VBL, A, 465.10, 0.17
SWIGGY, B, 448.15, -0.27
ETERNAL, A, 340.10, -0.48
MOBIKWIK, B, 293.55, -0.39
KHAZANCHI, M, 626.70, 6.30
REDINGTON, A, 287.00, -1.24
COCHINSHIP, A, 1899.30, -1.20
ZENTEC, A, 1625.15, 1.19
MAZDOCK, A, 2984.70, 0.32
MIDWEST, XT, 2416.20, -5.00
ATHERENERG, B, 581.45, -1.60
VINTRON, X, 22.48, 4.17
SIKA, B, 1323.70, 1.33
ADCOUNTY, MT, 282.00, 4.00
AVANTEL, A, 188.60, -0.61
MPHASIS, A, 2800.95, -1.84
TATASTEEL, A, 171.95, 0.35
HINDCOPPER, A, 296.35, 0.00
IRFC, A, 128.30, -0.19
PCJEWELLER, A, 13.85, 1.09
BAJFINANCE, A, 1007.05, 0.10
JTEKTINDIA, B, 181.40, -0.44
ITC, A, 406.20, -0.22
ASIANPAINT, A, 2475.35, -0.30
MURAE, B, 0.65, 1.56
MRF, A, 153080.00, 0.19
ICICIBANK, A, 1402.00, 0.04
AMANTA, B, 153.85, 7.03
HDFCBANK, A, 967.60, 0.39
SETFNIF50, B, 268.50, -0.08
KALYANKJIL, A, 504.50, -0.15
SAGILITY, B, 45.01, 0.27
GMDCLTD, A, 566.75, 0.20
INTENTECH, B, 146.00, 4.72
IZMO, T, 1089.95, -1.97
RIR, B, 328.45, 1.67
YESBANK, A, 21.23, 0.09
MEGASOFT, B, 168.00, 2.94
MOSCHIP, A, 257.70, -0.92
PAUSHAKLTD, B, 6980.00, 1.53
AEGISLOG, A, 778.15, 0.51
SHRIRAMFIN, A, 626.85, -0.10
EICHERMOT, A, 7052.00, 1.54
INOXWIND, A, 152.15, -0.20
OLECTRA, A, 1680.20, 1.09
UJJIVANSFB, A, 44.84, 0.11
HEXT, B, 723.00, -0.49