#BSE Top 100
#Stocks on 2026-06-13 15:53 Detailed report
#TopStocks #StockMarket #Investing
Name Grp RateOpen High Low Current Change% TradeVolume
MTARTECH, A, 6687.35, 7245.0, 6625.1, 7160.70, 13.74, 567080
RELIANCE, A, 1278.95, 1297.45, 1262.1, 1292.75, 2.39, 2683648
IFCI, A, 72.31, 84.63, 72.31, 84.63, 19.99, 23166167
AEGISLOG, A, 959.9, 975.95, 913.35, 944.55, 1.81, 1912968
HDFCBANK, A, 755.0, 774.45, 752.8, 772.40, 3.73, 2246959
NETWEB, A, 4300.0, 4609.0, 4299.95, 4586.75, 9.36, 306918
MARUTI, A, 13200.15, 13410.0, 13135.05, 13371.25, 2.12, 85099
UNITDSPR, A, 1265.0, 1277.05, 1261.8, 1272.35, 1.13, 828307
IDEA, A, 14.45, 15.09, 14.24, 14.90, 5.08, 69449322
TMCV, B, 363.45, 397.9, 361.7, 391.35, 9.19, 2442048
SANOFI, A, 3155.05, 3178.9, 3086.25, 3119.95, -0.82, 279372
KOTAKBANK, A, 397.75, 404.15, 395.25, 403.35, 2.61, 2189072
ASHOKLEY, A, 143.1, 153.55, 143.0, 152.50, 9.95, 5655527
DATAPATTNS, A, 4289.95, 4568.0, 4252.55, 4545.30, 8.05, 188513
ICICIBANK, A, 1327.55, 1344.0, 1318.5, 1340.35, 1.74, 592319
GLAXO, A, 2125.9, 2130.6, 2088.0, 2120.70, 0.86, 353278
BHARTIARTL, A, 1799.9, 1824.95, 1786.0, 1822.55, 2.27, 407106
INDUSTOWER, A, 415.35, 424.4, 415.35, 420.90, 1.91, 1673879
HDFCAMC, A, 2406.3, 2462.2, 2380.65, 2457.15, 2.78, 282340
SHREECEM, A, 24085.05, 24260.0, 23840.7, 24186.45, 2.06, 27503
PREMIERENE, A, 1062.3, 1084.55, 1026.0, 1035.30, -1.77, 601589
LT, A, 3936.5, 4059.55, 3922.0, 4050.20, 4.94, 158734
HSCL, A, 690.85, 692.15, 667.65, 680.15, -0.04, 917205
POLICYBZR, A, 1530.95, 1551.6, 1495.0, 1547.15, 2.87, 406816
GROWW, B, 193.75, 201.0, 192.15, 199.00, 3.73, 3107585
CROMPTON, A, 256.1, 258.9, 252.25, 256.05, 1.01, 2385647
VINCOFE, B, 163.15, 165.7, 157.45, 159.35, 0.00, 3692940
M&M, A, 3024.0, 3050.0, 2982.8, 3043.35, 1.40, 184240
APOLLO, A, 389.8, 410.75, 387.5, 409.25, 7.22, 1276114
CARTRADE, A, 2402.9, 2419.55, 2311.1, 2349.05, -1.53, 214069
SBIN, A, 1018.95, 1018.95, 1004.4, 1016.90, 1.62, 483190
ADANIPOWER, A, 217.95, 223.85, 216.4, 222.90, 3.36, 2179316
ZEEL, A, 113.66, 114.77, 108.4, 112.34, 0.74, 4199267
RBLBANK, A, 362.05, 368.35, 353.85, 365.70, 1.78, 1296387
ETERNAL, A, 239.7, 244.35, 237.7, 243.80, 3.63, 1904645
VEDL, A, 314.8, 314.8, 303.55, 309.50, 1.46, 1484318
PARAS, A, 1008.8, 1104.45, 1008.8, 1097.05, 10.90, 425249
MCX, A, 2825.85, 2858.0, 2781.05, 2852.65, 2.60, 158338
SHRIRAMFIN, A, 909.5, 959.4, 902.0, 955.05, 7.75, 465336
HEXT, A, 519.75, 524.3, 491.45, 498.00, -0.86, 872108
CAPILLARY, B, 499.1, 545.4, 478.7, 509.90, 2.39, 833217
TATATECH, A, 744.5, 763.25, 737.8, 760.90, 4.18, 551090
ADANIENT, A, 2957.85, 2970.9, 2887.5, 2920.25, 0.42, 134846
TEJASNET, A, 582.75, 602.6, 575.0, 598.85, 4.46, 639261
IDFCFIRSTB, A, 73.17, 77.48, 73.17, 76.51, 4.88, 4997361
INDIASHLTR, A, 738.3, 828.9, 734.0, 798.75, 9.62, 511653
OLAELEC, A, 46.27, 47.47, 45.34, 45.73, 0.44, 7858003
THERMAX, A, 4585.0, 4745.0, 4584.95, 4727.25, 3.39, 74852
KAYNES, A, 3085.05, 3105.0, 3025.75, 3076.05, 1.61, 113209
PERSISTENT, A, 4954.7, 4954.7, 4797.95, 4810.00, -1.26, 70371
SILVERBEES, E, 229.07, 230.12, 226.42, 229.76, 3.74, 1486995
CUPID, B, 158.0, 160.1, 157.15, 159.95, 2.80, 2123312
LIQUID, F, 1000.01, 1000.01, 999.99, 1000.01, 0.00, 333787
POWERINDIA, A, 33875.0, 34434.35, 33750.0, 34337.15, 3.30, 9602
ATHERENERG, B, 1034.0, 1057.85, 1020.0, 1028.15, 0.03, 314847
INDIGO, A, 4599.85, 4727.4, 4565.2, 4708.65, 4.59, 69510
INDHOTEL, A, 662.0, 681.85, 660.1, 679.85, 3.72, 486904
ADANIGREEN, A, 1483.15, 1493.45, 1456.0, 1485.10, 2.13, 217662
LIQUIDIETF, F, 1000.0, 1000.0, 1000.0, 1000.00, 0.00, 317309
BAJFINANCE, A, 882.0, 921.0, 880.7, 918.65, 5.56, 344086
MAHABANK, A, 84.16, 87.6, 83.71, 87.29, 5.03, 3533002
OFSS, A, 9296.3, 9402.85, 9225.65, 9321.00, 0.58, 32393
APARINDS, A, 14849.95, 15348.4, 14641.4, 15237.95, 4.66, 19914
ICICIGI, A, 1720.5, 1720.55, 1672.45, 1699.75, -0.72, 178156
ACC, A, 1310.0, 1343.0, 1309.5, 1334.50, 2.30, 223395
BEL, A, 407.85, 409.05, 403.4, 406.55, 1.04, 716078
INFY, A, 1121.2, 1123.6, 1111.5, 1116.45, 0.22, 260436
TATASTEEL, A, 199.5, 200.55, 195.75, 197.85, 1.98, 1434680
AXISBANK, A, 1332.85, 1358.3, 1319.0, 1355.55, 2.92, 206466
PINELABS, B, 147.8, 151.55, 147.15, 150.55, 3.79, 1846285
DIXON, A, 11583.85, 11583.85, 11385.45, 11544.60, 1.64, 23926
AIIL, A, 469.0, 547.4, 468.9, 528.40, 15.03, 501525
CHOLAFIN, A, 1474.25, 1577.0, 1474.25, 1566.90, 7.82, 173038
BAJAJHLDNG, A, 9883.25, 10190.0, 9883.25, 10160.65, 3.04, 26114
HONASA, A, 424.5, 426.1, 411.8, 413.40, -1.05, 603085
RADICO, A, 3463.15, 3554.0, 3458.0, 3539.00, 2.56, 70954
AUBANK, A, 969.45, 1019.2, 960.0, 1015.85, 5.33, 246603
YESBANK, A, 22.81, 23.05, 22.43, 23.02, 3.55, 10647921
NSDL, B, 818.1, 832.5, 818.1, 828.85, 1.72, 293025
HINDCOPPER, A, 511.5, 516.5, 507.4, 510.15, 2.18, 472162
RVNL, A, 226.25, 234.0, 225.0, 233.25, 4.97, 1051419
WIPRO, A, 179.65, 180.45, 177.55, 180.10, 1.52, 1324286
FORTIS, A, 1002.6, 1002.6, 986.95, 990.40, 0.15, 237571
CANBK, A, 130.1, 131.9, 128.8, 131.60, 3.34, 1802030
AMAGI, B, 443.5, 444.0, 417.7, 424.25, -0.27, 540316
ULTRACEMCO, A, 10891.15, 11151.0, 10850.0, 11107.95, 2.53, 20732
HINDPETRO, A, 376.35, 390.95, 372.0, 388.75, 6.30, 594316
NTPC, A, 355.7, 356.0, 349.8, 353.95, 0.55, 641983
SBILIFE, A, 1749.3, 1749.3, 1701.05, 1706.90, -0.95, 130807
TCS, A, 2150.1, 2167.5, 2138.6, 2161.50, 1.23, 101685
WOCKPHARMA, A, 1948.15, 1976.05, 1918.25, 1934.95, 0.41, 110472
PGEL, A, 468.85, 487.35, 465.75, 482.80, 5.17, 442828
ADANIPORTS, A, 1805.0, 1817.7, 1778.7, 1813.30, 1.45, 117352
CRAFTSMAN, A, 8900.25, 9006.1, 8750.5, 8887.35, 0.95, 23827
NATIONALUM, A, 376.1, 384.65, 375.35, 376.95, 1.69, 553420
CRISIL, A, 3977.75, 3977.75, 3852.5, 3897.70, -0.01, 53536
ONGC, A, 251.75, 251.75, 243.35, 246.15, -2.53, 832484
BPCL, A, 292.25, 303.5, 292.25, 302.20, 5.54, 687432
KALYANKJIL, A, 337.75, 345.75, 335.05, 344.65, 4.16, 597757
ATGL, A, 728.2, 735.8, 718.3, 728.25, 1.71, 277798