$ARTNA & $ARTNB 4th quarter & y/e eps. $.40 vs. $.37, year $2.21 vs. $1.98, Always loved this small water utility, haven't owned it in 5 yrs. EPS finally starting to grow into stock price.
otcmarkets.com/stock/ARTNB/nβ¦
New highs: $C, $MBBC
New lows: $ARTNB, $MBIN$MRTI $10 to $78 on 466, $71/78
$NOBH -$3 to $30 on 408, $29.76/35
$CRAWA $1.73 to $43.73 on 1.7K , $43.25/44
$OAKC $1.40 to $33 on 600, $31.62/33.25
$ENDI -$.98 to $10.45 on 25K moderately high vol. $10.36/10.59
$JBTC $.87 to $29 on 100, $28.50/29.50
$FMBL $5.01 to $5,680.01 on 6, $5,680/5.7K
$APLO $.09 to $33.85 on 1K, $33.76/34.11
$MUEL $7 to $211 on 125, $205.01/220
$ARTNB $.05 to $31.10 on 100, $30.80/32
$WRLC -$47 to $450 on 266, $450/500
$SKAS -$.36 to $7.28 on 2.1K, $7.16/7.64
$ELLH -$3 to $20 on 3.5K , $19.80/20.50
$ARTNB $.47 to $31.52 on 1.2K, $31.05/32
$MSBC .64 to 85 on 295, 85/89.98
$FINN 249.98 to 11.6K on 2, 11,501/11,650
$AOREF Unch @ 340 on 1, 340/350
$SODI Unch @ 18.15 on 1.4K , 18.14/18.15
$NSYC -4.50 to 255 on 3, 239.02/259
$MBLU Post split stock @ 18 on 451, 18/20
$ARTNB -.15 to 34 on 200, 31/34.50
$DENI -$.50 to $16.52 on 2,075, $16.52/ $17
$ARTNB -$6 to $34 on 349 a new low, bid above $34.25/$41
$CLWY $.18 to $8 on 300, $8/$8.38
$TRUX -$1.73 to $62.26 on 2.1K, $62.25/$63
$ARTNB Unch @ $40 on 200, $40/$44
$SkAS $.15 to $7.90 on a tot of 2,350
$FFBB -$.83 to $75.14 on a tot of327, $75/$75.43
$SODI -$.10 to $16.90 on a tot of 1,101, $16.50/$17
$MUEL $1 to 459 on a tot of 989, $58/$59
$THVB -$.95 to $60.50 on a single lot of 1.7K, $650/$61.25
$BWEL $.10 to $590, on a tot of 161 $585.02/$590
$CLWY $.19 to $8 on a tot of 3,980, $7.80/$8
$ARTNB $2 to $42 on 100, $42/$57.90