🚨 BIG ORDER WIN ALERT 🚨 📈 Kilburn Engineering Secures Massive ₹702 Crore Order from Casale SA ✅ First major order from global technology licensor Casale SA ✅ Order includes design, engineering & manufacturing of process equipment ✅ Strengthens Kilburn's presence in fertilizer, chemical & energy sectors ✅ Marks a significant step in expanding global business opportunities 🔥 One of the biggest order wins in the company's history. #KilburnEngineering #KLBRENG

#KLBRENG-B Kilburn Engineering Ltd | Financial Result for the Quarter ended 31st Mar'26 (Consolidated, INR Lakh) | Disc: AI generated, please verify

#BSE Top 100 #Stocks on 2026-03-26 12:24 #TopStocks #StockMarket #Investing Name Grp CurrentRate Change% LODHA, A, 733.15, 0.92 GUJALKALI, B, 603.10, -3.94 HDFCBANK, A, 781.70, 2.16 LT, A, 3648.85, 3.80 RELIANCE, A, 1412.55, 0.08 BHARTIARTL, A, 1835.40, 1.76 ICICIBANK, A, 1259.80, 0.65 ANZEN, IF, 125.00, 0.00 GODFRYPHLP, A, 2060.30, 8.57 SBIN, A, 1060.55, 2.89 M&M, A, 3127.90, 3.14 TCS, A, 2378.15, -0.86 ENERGYINF, IF, 78.00, -1.89 UNITDSPR, A, 1311.00, -1.25 AUROPHARMA, A, 1307.70, 2.06 AXISBANK, A, 1222.45, 2.55 INFY, A, 1279.35, 0.09 PCBL, A, 270.35, 15.88 BAJFINANCE, A, 882.45, 3.82 POLICYBZR, A, 1468.30, 0.49 HDBFS, B, 611.65, 1.02 BLS, A, 265.00, 1.63 MANKIND, A, 2020.25, 1.66 SILVERBEES, E, 221.48, 4.29 ETERNAL, A, 242.20, 1.79 KOTAKBANK, A, 371.30, 1.13 KAYNES, A, 3717.45, 5.79 SHRIRAMFIN, A, 955.20, 5.69 MAXHEALTH, A, 985.65, 1.63 DIXON, A, 10412.35, 2.28 TMCV, B, 431.00, 3.79 SAMMAANCAP, A, 147.00, 6.21 DALBHARAT, A, 1886.15, 4.89 HINDUNILVR, A, 2135.90, 2.46 TRIVENI, A, 408.20, 10.22 BAJAJFINSV, A, 1746.10, 2.44 MCX, A, 2466.05, 1.96 NSDL, B, 861.20, 0.47 MARUTI, A, 12704.30, 1.90 POWERGRID, A, 295.10, -1.37 HYUNDAI, A, 1885.55, 1.41 CHOLAFIN, A, 1474.25, 4.10 INDIAMART, A, 2017.15, 2.67 NTPC, A, 378.40, 0.79 HINDCOPPER, A, 480.65, 3.69 VEDL, A, 669.80, 2.77 DATAPATTNS, A, 3214.45, -0.81 WHIRLPOOL, A, 808.65, 1.37 LIQUIDBEES, F, 999.99, 0.00 GOLDBEES, E, 119.19, 3.14 ADANIENT, A, 1886.05, 3.69 BEL, A, 413.60, -0.27 HINDZINC, A, 517.35, 4.08 JIOFIN, A, 237.35, 1.98 TATASTEEL, A, 196.65, 3.01 INDIGO, A, 4294.80, 3.46 BANDHANBNK, A, 153.45, 2.40 SPICEJET, A, 10.78, 1.22 HCLTECH, A, 1382.35, 0.66 NETWEB, A, 3251.80, 1.65 RELIGARE, A, 226.20, 3.57 PNGSREVA, B, 362.70, 1.02 BPCL, A, 284.60, 0.83 ULTRACEMCO, A, 11204.45, 4.12 PRESTIGE, A, 1227.75, 1.99 CIANAGRO, B, 831.65, -5.00 DELHIVERY, A, 430.30, 2.86 DEEPAKFERT, A, 998.50, 8.48 APOLLOPIPE, B, 415.60, -0.14 EMUDHRA, B, 391.00, -1.47 BHARATFORG, A, 1736.30, 1.58 TFCILTD, B, 65.40, 0.51 TMPV, A, 318.10, 2.20 GODREJCP, A, 1040.00, 3.26 IDEA, A, 9.05, 1.80 RPOWER, A, 22.67, 5.74 ITC, A, 295.75, 1.56 ADANIPORTS, A, 1375.50, 2.32 NOCIL, B, 159.90, -1.90 DMART, A, 3912.25, 4.14 ADANIPOWER, A, 153.65, 2.37 PGEL, A, 517.25, 3.00 NOVUS, MT, 146.65, 0.45 TATAPOWER, A, 390.50, 1.49 TECHM, A, 1409.10, -1.66 KEI, A, 4193.15, 1.67 WAAREEENER, A, 3178.25, 2.99 KLBRENG-B, B, 481.50, -0.16 UPL, A, 625.40, 0.81 TITAN, A, 4038.40, 3.50 SOLARINDS, A, 12890.55, 2.63 DYNAMATECH, B, 9573.55, -0.93 IOC, A, 140.65, 1.63 TRENT, A, 3478.10, 3.33 STARHEALTH, A, 458.85, 0.85 FORCEMOT, A, 21451.50, -0.20 HDFCAMC, A, 2386.70, 1.45 SWIGGY, A, 276.70, 0.40 KALYANKJIL, A, 391.85, 5.42 NAM-INDIA, A, 864.90, 2.00

**Main board News Bulletin 2026-03-24** [Power Generation and Renewable Energy] #TATAPOWER - Tata Power signs power purchase agreement with Guvnl for Mundra plant #ACMESOLAR - Acme Solar Commissions 155 MW Battery Energy Storage System Projects in Rajasthan #SUZLON - Suzlon secures sixth 100 MW order from GAIL, expanding market share in Maharashtra [Infrastructure and Construction] #KPIL - Kalpataru Projects International Limited Secures ₹4,439 Crores in New Orders #JINDALSTEL - Jindal Steel Completes 6 MTPA Expansion at Angul, Doubling Capacity to 12 MTPA [Technology and Digital Advertising] #LUCENT - Mobavenue Wins Two Gold Awards at Ad:Tech India, Showcasing Excellence in Digital Advertising #COFORGE - Coforge Adopts Servicenow's AI-Powered HR Platform for Global Employee Experience [Business Expansion and Orders] #BLUECLOUDS - Blue Cloud Softech Solutions Ltd Receives Purchase Order from Central Electronics Limited for AI Platform Deployment in Telangana Arogyasree Ecosystem #KLBRENG-B - Kilburn Engineering Limited Receives Orders Worth Rs 5458 Lacs [Financial Performance and Investments] #VERANDA - Veranda Race Achieves ₹100 Crore Revenue & 5 Lakh Enrolments, 50,000 Students Join in a Year #GENPHARMA - Genpharmasec Limited Holds Meeting of Independent Directors on Performance Review [Corporate Acquisitions and Partnerships] #TATASTEEL - Tata Steel partners with Hindustan Zinc for low-carbon zinc integration in steel manufacturing #ADANIENT - Adani Enterprises Acquires IANS India Private Limited, Becomes Wholly Owned Subsidiary [Regulatory Compliance and Governance] #BCG - Brightcom Group Enhances Governance and Compliance Measures, Initiates Operational Review #STANCAP - Standard Capital Markets Limited approves redemption of ₹2.32 billion NCDs

Thread 🧵 Starting strong: #1 Kilburn Engineering(KLBRENG) Q2 FY26: Revenue ₹154 Cr ( 48% YoY) PAT ₹27 Cr ( 76% YoY) On track for ₹1,000 Cr revenue by FY28! Margin steady at ~20%, order book strong. Small-cap beast in custom process equipment space 🚀 In all the SMID carnage, the stock has beautifully hold it’s fort Radar-worthy? Absolutely. Our fundamental coverage over next 3 years - x.com/auro_insights/status/1…

#BSE Top 100 #Stocks on 2025-11-12 15:14 Detailed report #TopStocks #StockMarket #Investing Name Grp RateOpen High Low Current Change% TradeVolume GROWW, B, 114.0, 134.34, 112.02, 131.64, 15.47, 60289244 NSDL, B, 1063.3, 1133.0, 1063.3, 1123.50, 5.97, 2960804 RELIANCE, A, 1500.0, 1524.0, 1500.0, 1511.95, 1.21, 819928 BRITANNIA, A, 5947.15, 5972.95, 5843.3, 5885.00, -1.04, 204699 HBLENGINE, A, 1023.9, 1023.9, 970.5, 974.00, -2.08, 970714 TCS, A, 3056.1, 3136.0, 3056.1, 3134.15, 2.82, 300949 INFY, A, 1541.2, 1557.9, 1538.25, 1552.10, 1.40, 591903 IDEA, A, 10.19, 10.45, 10.08, 10.36, 1.17, 87248820 NETWEB, A, 3520.0, 3620.0, 3508.6, 3544.30, 1.49, 244035 HAL, A, 4882.6, 4920.0, 4701.0, 4764.85, -2.02, 164081 GRSE, A, 2800.05, 2863.75, 2745.0, 2825.00, 1.36, 259851 BLS, A, 311.85, 340.0, 311.75, 336.40, 8.96, 2072147 KIRLOSENG, A, 1000.05, 1099.9, 1000.05, 1056.45, 11.78, 641768 TMCV, T, 330.25, 346.75, 318.0, 328.80, -0.44, 2086824 FORTIS, A, 1002.85, 1008.45, 949.4, 970.30, -1.52, 675974 MOTHERSON, A, 106.0, 106.9, 104.5, 106.05, 0.47, 5587898 LENSKART, B, 414.95, 421.45, 408.05, 419.30, 0.93, 1351081 SYRMA, A, 840.2, 897.95, 840.2, 893.35, 7.55, 536217 LLOYDSME, A, 1329.3, 1329.3, 1301.6, 1316.65, -0.13, 358776 BHEL, A, 285.95, 290.75, 282.7, 287.35, 0.65, 1585024 ADANIENT, A, 2398.6, 2516.0, 2364.05, 2485.40, 5.03, 181424 HDFCBANK, A, 1000.0, 1000.0, 989.5, 990.25, -0.15, 441130 HINDALCO, A, 795.4, 809.0, 793.05, 794.85, 0.13, 503269 BAJFINANCE, A, 1009.1, 1018.45, 1009.1, 1014.35, 0.90, 395336 SUZLON, A, 58.15, 58.91, 57.68, 58.55, 1.21, 6844610 YATRA, B, 166.05, 196.7, 166.05, 184.40, 11.93, 1951136 GLOBUSSPR, A, 1100.1, 1251.05, 1095.0, 1173.00, 7.04, 306243 CHOLAFIN, A, 1746.0, 1757.35, 1716.9, 1716.90, -1.41, 209817 TARIL, A, 286.05, 304.55, 283.45, 296.85, 4.97, 1229122 TATAPOWER, A, 389.25, 395.7, 387.8, 388.40, -1.82, 914486 HINDCOPPER, A, 360.05, 360.15, 338.6, 339.80, -5.62, 1029308 MAXHEALTH, A, 1118.2, 1124.0, 1075.0, 1103.60, 0.74, 319891 BHARTIARTL, A, 2050.05, 2078.55, 2050.05, 2072.60, 1.47, 162348 SBIN, A, 958.0, 961.5, 955.0, 959.35, 0.63, 326338 LIQUIDBEES, F, 1000.24, 1000.24, 999.99, 999.99, 0.00, 305812 PIIND, A, 3763.4, 3763.4, 3583.3, 3589.85, -5.05, 82571 BIOCON, A, 389.8, 408.8, 381.65, 404.80, 5.12, 759747 WEWORK, B, 620.05, 625.85, 598.9, 615.00, -1.10, 490151 EPACKPEB, B, 319.8, 324.4, 308.55, 311.50, -1.83, 943903 PREMIERENE, A, 1025.15, 1068.8, 1020.0, 1065.15, 3.72, 285279 JIOFIN, A, 305.05, 310.2, 305.05, 309.50, 1.49, 956020 RPOWER, A, 41.58, 42.86, 41.58, 41.75, 1.36, 6964159 ETERNAL, A, 306.95, 312.9, 306.95, 309.25, 1.14, 915267 NATIONALUM, A, 265.8, 269.2, 264.25, 267.15, 0.51, 1063775 ADANIGREEN, A, 1046.15, 1094.25, 1046.15, 1073.25, 2.80, 262520 NIFTYBEES, B, 291.5, 293.05, 291.37, 292.80, 0.67, 965949 MANKIND, A, 2230.95, 2268.95, 2200.0, 2261.25, 1.85, 126881 INDUSINDBK, A, 829.1, 872.9, 826.8, 865.50, 4.80, 325629 ADANIPORTS, A, 1479.0, 1514.45, 1476.0, 1508.65, 2.34, 181540 M&M, A, 3754.15, 3780.2, 3740.15, 3759.35, 0.22, 72301 INDUSTOWER, A, 399.5, 410.65, 399.5, 407.60, 1.77, 641040 COCHINSHIP, A, 1757.15, 1805.0, 1748.6, 1793.65, 2.23, 143529 PGIL, A, 1438.9, 1690.0, 1407.0, 1690.00, 20.00, 157391 WIPRO, A, 242.6, 246.2, 242.4, 245.10, 1.41, 1039246 LTIM, A, 5725.15, 5910.0, 5725.15, 5891.00, 3.12, 43138 BEL, A, 428.85, 429.6, 421.85, 425.00, -0.51, 589059 CAMS, A, 3867.85, 4020.0, 3853.0, 3973.00, 3.49, 62640 ICICIBANK, A, 1369.0, 1369.0, 1357.5, 1359.50, 0.08, 181456 TEJASNET, A, 506.45, 549.25, 506.45, 548.55, 8.34, 452882 TORNTPHARM, A, 3821.25, 3850.0, 3788.05, 3825.40, -0.01, 64430 TATASTEEL, A, 181.15, 182.3, 178.0, 178.60, -1.33, 1340912 COFORGE, A, 1800.15, 1832.0, 1800.15, 1830.10, 1.84, 131234 TMPV, A, 407.75, 411.35, 402.05, 402.20, -1.30, 583222 TRENT, A, 4317.15, 4395.3, 4294.5, 4378.80, 1.45, 53630 BLUECLOUDS, B, 29.34, 30.0, 27.42, 27.88, -3.76, 8061044 CUPID, B, 253.3, 285.15, 253.25, 280.05, 10.63, 821017 KOTAKBANK, A, 2091.2, 2100.0, 2080.5, 2085.00, -0.11, 108358 LIQUIDCASE, F, 111.33, 111.35, 111.33, 111.35, 0.03, 2009591 CANBK, A, 141.7, 144.55, 141.3, 143.70, 2.02, 1519688 PARAGMILK, B, 322.0, 363.0, 320.45, 357.05, 13.66, 609960 REDINGTON, A, 288.15, 304.5, 288.15, 295.40, 2.52, 704430 VEDL, A, 524.15, 528.75, 518.0, 519.60, -0.79, 393538 ASIANPAINT, A, 2655.05, 2782.6, 2644.65, 2776.80, 4.59, 75473 PERSISTENT, A, 6031.65, 6166.0, 6031.65, 6141.00, 1.82, 32532 ADANIPOWER, A, 154.2, 154.2, 150.7, 152.10, 0.63, 1301778 SAIL, A, 144.85, 145.2, 142.75, 143.25, -0.80, 1356075 ATHERENERG, B, 659.05, 659.05, 626.85, 632.25, -4.20, 302971 MFSL, A, 1599.35, 1727.0, 1599.35, 1720.25, 5.14, 114493 SAGILITY, B, 50.57, 51.88, 49.92, 51.88, 3.61, 3700471 APARINDS, A, 8619.95, 9151.0, 8565.0, 8970.00, 4.89, 20859 KLBRENG-B, B, 565.0, 580.0, 555.0, 565.35, 1.92, 324320 BONDADA, M, 356.95, 406.75, 356.95, 390.55, -1.53, 473800 INDIASHLTR, A, 843.15, 862.35, 839.85, 840.35, -0.27, 214412 LT, A, 3970.0, 3973.45, 3937.6, 3956.75, 0.09, 45741 MCX, A, 9503.7, 9595.0, 9383.0, 9434.35, -0.62, 18986 IOC, A, 172.65, 174.45, 171.5, 172.40, -0.03, 1026177 UPL, A, 752.55, 767.75, 752.55, 761.65, 1.21, 231943 CIPLA, A, 1507.6, 1528.0, 1507.6, 1519.00, 0.28, 114736 AUROPHARMA, A, 1173.1, 1182.5, 1161.0, 1179.55, 1.01, 145491 SHILCTECH, B, 4176.0, 4394.9, 4150.0, 4390.00, 5.08, 39029 IRBINVIT, IF, 63.0, 63.79, 62.71, 62.88, 0.05, 2678581 HUBTOWN, B, 338.95, 338.95, 325.5, 332.80, 1.84, 499901 VBL, A, 471.0, 471.05, 458.6, 459.35, -2.36, 359880 SANDUMA, B, 208.45, 225.0, 207.05, 224.90, 8.91, 747726 CHALET, A, 940.0, 940.0, 896.95, 906.90, 1.60, 181101 IOLCP, B, 93.22, 99.88, 93.22, 98.08, 10.49, 1664235 WAAREEENER, B, 3354.65, 3386.8, 3339.4, 3360.00, 1.22, 48372 HINDUNILVR, A, 2418.2, 2437.15, 2416.1, 2426.10, -0.11, 67115 ASHOKLEY, A, 147.1, 147.7, 141.75, 142.25, -2.60, 1116374 IVALUE, B, 308.0, 329.0, 303.65, 319.20, 7.46, 506994

🚨 Kilburn Engineering Ltd – Order Win ✅ Received orders worth ₹87.87 Cr, including: •ISTDDP: ₹37.32 Cr •CTFBD for ABS: ₹10.90 Cr •Various dryers & spares 💰 Current Order Book: ₹87.87 Cr 💹 Market Cap: ₹2,892.09 Cr | CMP: ₹562.25 🗣️ Strengthens Kilburn’s industrial portfolio and near-term revenue visibility #KLBRENG #Breaking #Orders #StockMarket

**Main board News Bulletin 2025-09-25** [Electric Vehicles and Renewable Energy] #WARDINMOBI - Wardwizard Innovations & Mobility Announces Rights Issue for USD 1.29 Billion Electric Vehicle Agreement with the Philippines #KPIGREEN - KPI Green Energy Secures INR 3,200 Crore for Solar Projects in Gujarat [Technology and Innovation] #AXISCADES - Axiscades Wins Fifth Consecutive Bombardier Diamond Supplier Award, Boosting Aerospace Presence #MAPMYINDIA - Mapmyindia Launches India's First Navigation App Features for Safer, Smoother Driving #OPTIEMUS - Optiemus Infracom Limited Signs Strategic Joint Venture with Nothing Electronics Private Limited for Global Smartphone and Smart Hardware Manufacturing #HCLTECH - HCL Technologies Included in Microsoft's 2025/26 AI Business Solutions Inner Circle, Top 1% Globally [Financial Updates and Partnerships] #PAYTM - Paytm introduces gold coin rewards for every payment, supporting GST savings and Atmanirbhar Bharat #THOMASCOOK - Thomas Cook India Partners with Blinkit for Rapid Forex Card Delivery #MUTHFN - Muthoot Capital Services to Issue ₹25 Crores Unsecured NCDs on BSE #MONARCH - Monarch Networth Capital Invests ₹10,00,00,072 in NCDX #POLYMED - Poly Medicure Ltd. Acquires Citieffe Group for INR 324 Crores, Expanding Global Orthopaedics Market Presence [Infrastructure and Construction] #GAIL - GAIL's MNJPL Project Nears Completion, Full Commissioning by 31st December 2025 #DBL - Dilip Buildcon Receives Orders Worth Rs. 4019.37 Crores for Infrastructure Projects in Rajasthan and Kerala #ECOHOTELS - Eco Hotels Launches Sustainable 57-Room Property in Vadodara, Plans Expansion to 350 Rooms by March 2026 [Manufacturing and Orders] #MAHSEAMLES - Maharashtra Seamless Limited Receives Rs. 256 Crores Order for Seamless Pipes in Oil & Gas Sector #KLBRENG-B - M.E. Energy Secures ₹80.28 Cr Orders, Enters Ferro Alloys Sector with 12 MW Power Plant Project #544264 - Diffusion Engineers Limited Receives INR 7.6 Crores Order for Cement Mill Rollers #544458 - Shree Refrigerations Secures Rs. 49.34 Crore Order for HVAC Solutions [Financial Disclosures and Investments] #AKZOINDIA - Akzo Nobel India Faces Rs. 8,22,423 GST Disallowance Notice #AKZOINDIA - Promoter sells 22,77,015 shares of Akzo Nobel India Limited for Rs. 764.80 crore #MONARCH - Monarch India Growth Fund Receives FPI Registration Certificate from SEBI #ADIEXRE - Trustedge Capital Limited Announces Rights Issue of ₹27 Crores at ₹80 per Share

BSE Top 100 Stocks on 2025-08-27 15:12 Detailed report Name Grp RateOpen High Low Current Change% TradeVolume VIKRAMSOLR, B, 340.0, 381.7, 334.05, 356.45, 4.84, 9708309 NSDL, B, 1269.0, 1269.0, 1231.0, 1237.05, -3.03, 2246034 SAILIFE, B, 880.0, 880.0, 851.25, 859.50, -5.20, 2959716 OLAELEC, A, 48.54, 51.8, 47.81, 50.80, 4.55, 48515885 RELIANCE, A, 1409.95, 1409.95, 1381.4, 1385.30, -1.95, 1696762 TCS, A, 3130.0, 3163.4, 3121.0, 3156.25, 0.49, 609827 LT, A, 3592.2, 3592.2, 3529.45, 3539.60, -1.76, 492538 M&M, A, 3399.65, 3405.4, 3317.7, 3330.90, -2.02, 518595 VMM, B, 149.15, 157.75, 146.4, 153.20, 2.89, 10833115 HDFCBANK, A, 982.2, 986.3, 968.0, 973.05, -0.94, 1467484 INFY, A, 1522.15, 1538.3, 1518.05, 1529.85, -0.18, 848744 PROTEAN, A, 870.05, 918.5, 870.05, 883.05, 7.93, 1357201 ETERNAL, A, 316.6, 321.5, 315.25, 317.80, -0.49, 3460616 BHARTIARTL, A, 1915.25, 1930.0, 1898.15, 1905.40, -1.31, 562476 KOTAKBANK, A, 1970.95, 1981.9, 1960.5, 1965.30, -0.92, 509674 ICICIBANK, A, 1421.3, 1426.05, 1413.3, 1416.70, -1.15, 676583 IDEA, A, 7.06, 7.12, 6.59, 6.71, -9.32, 124025346 SWIGGY, B, 427.15, 439.25, 419.1, 431.00, 1.32, 1946762 WAAREEENER, B, 3154.4, 3330.0, 3117.3, 3259.65, 3.45, 238806 TATAMOTORS, A, 686.7, 687.0, 678.45, 681.55, -0.75, 1126064 HINDUNILVR, A, 2639.35, 2705.0, 2627.0, 2692.10, 2.38, 251428 AXISBANK, A, 1062.15, 1069.7, 1048.05, 1050.15, -1.86, 597222 APOLLO, A, 251.7, 253.0, 241.05, 243.30, -2.93, 2472318 SBIN, A, 815.8, 815.8, 806.55, 807.80, -0.94, 677825 ITC, A, 399.35, 405.4, 398.3, 403.10, 0.93, 1329909 RTNINDIA, B, 53.38, 60.0, 52.38, 58.25, 9.97, 9251703 BAJFINANCE, A, 901.6, 901.6, 873.3, 876.50, -2.67, 595684 MARUTI, A, 14458.15, 14823.45, 14387.75, 14711.30, 1.75, 34287 SAMMAANCAP, A, 120.55, 122.0, 117.65, 118.30, -2.19, 4223187 POWERGRID, A, 283.0, 283.25, 278.8, 279.80, -1.53, 1781174 BLUEDART, A, 5900.0, 5900.0, 5677.0, 5699.40, -3.32, 86413 KSB, A, 801.05, 917.9, 790.95, 840.75, 4.45, 560063 SHREEJISPG, B, 271.85, 275.0, 252.25, 254.60, -6.35, 1686636 ONGC, A, 237.15, 237.25, 233.8, 234.15, -1.06, 1855861 DIXON, A, 16969.95, 16991.85, 16600.0, 16663.80, -2.05, 25896 WIPRO, A, 253.2, 254.8, 251.3, 252.05, -0.65, 1710478 MAZDOCK, A, 2730.7, 2734.5, 2672.1, 2688.40, -2.46, 150648 POWERINDIA, A, 19579.35, 20144.7, 19128.7, 19781.60, 1.68, 19775 SPICEJET, A, 35.72, 37.08, 34.84, 36.55, 2.32, 10476965 SUZLON, A, 56.97, 57.45, 56.6, 56.94, -0.89, 6632213 HCLTECH, A, 1501.4, 1506.6, 1487.5, 1492.25, -0.82, 251035 PAYTM, A, 1278.0, 1282.35, 1246.65, 1253.55, -1.77, 289018 GEMAROMA, B, 325.0, 349.0, 315.0, 319.10, -1.82, 1058876 NTPC, A, 335.05, 337.25, 331.85, 333.25, -1.36, 1039202 EDELWEISS, A, 103.65, 110.9, 102.6, 107.85, 6.89, 3230299 LIQUIDCASE, F, 110.14, 110.16, 110.14, 110.15, 0.04, 3002209 KROSS, B, 206.0, 209.35, 201.1, 203.60, 0.39, 1588228 VEDL, A, 435.0, 436.35, 427.1, 428.25, -1.40, 728219 NAZARA, A, 1117.05, 1151.0, 1106.0, 1133.75, 1.61, 275142 BLS, A, 381.4, 392.45, 369.0, 372.80, 1.26, 816404 JAYNECOIND, B, 60.32, 61.48, 58.55, 58.80, -1.79, 5081292 EICHERMOT, A, 5989.95, 6212.7, 5970.0, 6151.15, 2.65, 49048 AFCOM, MT, 966.0, 966.2, 937.0, 965.35, 4.91, 302400 GODFRYPHLP, A, 10881.85, 10881.85, 10497.65, 10527.20, -3.28, 27002 ANGELONE, A, 2445.0, 2451.1, 2333.75, 2339.35, -4.41, 119035 COFORGE, A, 1754.95, 1779.0, 1734.85, 1738.50, -1.36, 155835 BRITANNIA, A, 5546.2, 5793.85, 5546.2, 5764.65, 3.90, 43516 THERMAX, A, 3274.8, 3340.0, 3220.0, 3261.60, -0.31, 76046 SHRIRAMFIN, A, 618.0, 620.0, 593.35, 594.80, -4.23, 402829 PGEL, A, 584.85, 584.85, 548.8, 557.65, -4.46, 426662 TRENT, A, 5429.95, 5440.0, 5272.75, 5292.60, -2.45, 43242 HEROMOTOCO, A, 5060.1, 5140.55, 5040.0, 5076.00, 0.24, 44935 GOKEX, A, 726.9, 726.9, 685.25, 690.25, -2.99, 319361 YESBANK, A, 19.55, 19.55, 18.9, 18.96, -3.02, 11688642 GRMOVER, B, 377.0, 386.0, 374.1, 375.85, -0.12, 583316 ULTRACEMCO, A, 12599.9, 12770.0, 12239.05, 12608.35, 0.03, 17397 LIQUIDBEES, F, 1000.0, 1000.23, 999.99, 1000.00, 0.00, 216982 DRREDDY, A, 1284.55, 1284.55, 1260.0, 1263.35, -1.65, 170663 MCX, A, 7998.9, 7998.9, 7670.5, 7689.85, -3.86, 27589 NETWEB, A, 2358.35, 2380.0, 2275.0, 2292.45, -3.67, 90901 SHREEREF, M, 212.9, 230.0, 202.0, 214.00, 0.38, 967000 PATELRMART, T, 305.0, 305.0, 289.75, 289.75, -5.00, 683216 KAYNES, A, 6236.55, 6277.45, 6057.0, 6198.25, -0.57, 32306 TIHIL, X, 18.35, 18.36, 18.35, 18.36, 4.97, 10742511 FORCEMOT, A, 20200.05, 20298.95, 19574.0, 19935.65, -1.20, 9796 SUNPHARMA, A, 1640.65, 1648.35, 1596.35, 1600.45, -3.40, 120071 BEL, A, 372.0, 372.05, 364.45, 365.85, -1.65, 526640 HAL, A, 4457.0, 4459.95, 4371.0, 4382.70, -1.67, 43453 RPOWER, T, 44.17, 47.5, 44.17, 44.75, -3.74, 4156933 ASIANPAINT, A, 2491.85, 2522.5, 2471.65, 2487.45, -0.21, 74954 PREMIERENE, A, 991.65, 1020.0, 982.0, 1014.75, 1.05, 182921 ADANIGREEN, A, 964.3, 965.9, 925.5, 931.30, -3.42, 194281 TIMEX, B, 281.0, 295.95, 278.0, 291.50, 3.41, 611298 RECLTD, A, 376.8, 376.8, 362.1, 363.60, -3.07, 482294 TITAN, A, 3670.0, 3674.2, 3588.5, 3592.90, -1.62, 47899 ZYDUSLIFE, A, 1020.0, 1020.0, 982.1, 987.55, -3.50, 174509 JIOFIN, A, 319.6, 320.0, 314.2, 315.75, -1.20, 533560 HYUNDAI, A, 2475.0, 2507.45, 2406.95, 2491.55, 0.78, 68478 OLECTRA, A, 1606.8, 1626.8, 1580.0, 1594.05, -0.37, 102890 BAJAJ-AUTO, A, 8705.1, 8824.0, 8646.0, 8683.25, -0.77, 18710 TATASTEEL, A, 159.5, 159.5, 154.6, 155.00, -2.88, 1027421 HOMEFIRST, A, 1339.35, 1340.4, 1289.3, 1295.30, -2.59, 119538 KLBRENG-B, B, 571.0, 571.0, 554.1, 559.00, -1.96, 278044 ECLERX, A, 4277.8, 4639.0, 4186.65, 4451.35, 4.84, 34722 BDL, A, 1516.0, 1520.95, 1460.8, 1477.90, -2.81, 101662 AUROPHARMA, A, 1066.15, 1066.2, 1043.0, 1045.30, -2.07, 141542 GRSE, A, 2495.45, 2511.0, 2411.8, 2424.55, -3.73, 60358 TRANSRAILL, B, 754.65, 777.0, 745.0, 761.35, 0.71, 192428 GABRIEL, A, 1136.2, 1144.8, 1111.15, 1119.35, -1.48, 130504 BELRISE, B, 142.55, 144.25, 139.35, 141.10, -1.05, 1015145

BSE Top 100 stockes on 2025-08-27 14:18 Name Grp CurrentRate Change% VIKRAMSOLR, B, 356.45, 4.84 NSDL, B, 1237.05, -3.03 SAILIFE, B, 859.50, -5.20 OLAELEC, A, 50.80, 4.55 RELIANCE, A, 1385.30, -1.95 TCS, A, 3156.25, 0.49 LT, A, 3539.60, -1.76 M&M, A, 3330.90, -2.02 VMM, B, 153.20, 2.89 HDFCBANK, A, 973.05, -0.94 INFY, A, 1529.85, -0.18 PROTEAN, A, 883.05, 7.93 ETERNAL, A, 317.80, -0.49 BHARTIARTL, A, 1905.40, -1.31 KOTAKBANK, A, 1965.30, -0.92 ICICIBANK, A, 1416.70, -1.15 IDEA, A, 6.71, -9.32 SWIGGY, B, 431.00, 1.32 WAAREEENER, B, 3259.65, 3.45 TATAMOTORS, A, 681.55, -0.75 HINDUNILVR, A, 2692.10, 2.38 AXISBANK, A, 1050.15, -1.86 APOLLO, A, 243.30, -2.93 SBIN, A, 807.80, -0.94 ITC, A, 403.10, 0.93 RTNINDIA, B, 58.25, 9.97 BAJFINANCE, A, 876.50, -2.67 MARUTI, A, 14711.30, 1.75 SAMMAANCAP, A, 118.30, -2.19 POWERGRID, A, 279.80, -1.53 BLUEDART, A, 5699.40, -3.32 KSB, A, 840.75, 4.45 SHREEJISPG, B, 254.60, -6.35 ONGC, A, 234.15, -1.06 DIXON, A, 16663.80, -2.05 WIPRO, A, 252.05, -0.65 MAZDOCK, A, 2688.40, -2.46 POWERINDIA, A, 19781.60, 1.68 SPICEJET, A, 36.55, 2.32 SUZLON, A, 56.94, -0.89 HCLTECH, A, 1492.25, -0.82 PAYTM, A, 1253.55, -1.77 GEMAROMA, B, 319.10, -1.82 NTPC, A, 333.25, -1.36 EDELWEISS, A, 107.85, 6.89 LIQUIDCASE, F, 110.15, 0.04 KROSS, B, 203.60, 0.39 VEDL, A, 428.25, -1.40 NAZARA, A, 1133.75, 1.61 BLS, A, 372.80, 1.26 JAYNECOIND, B, 58.80, -1.79 EICHERMOT, A, 6151.15, 2.65 AFCOM, MT, 965.35, 4.91 GODFRYPHLP, A, 10527.20, -3.28 ANGELONE, A, 2339.35, -4.41 COFORGE, A, 1738.50, -1.36 BRITANNIA, A, 5764.65, 3.90 THERMAX, A, 3261.60, -0.31 SHRIRAMFIN, A, 594.80, -4.23 PGEL, A, 557.65, -4.46 TRENT, A, 5292.60, -2.45 HEROMOTOCO, A, 5076.00, 0.24 GOKEX, A, 690.25, -2.99 YESBANK, A, 18.96, -3.02 GRMOVER, B, 375.85, -0.12 ULTRACEMCO, A, 12608.35, 0.03 LIQUIDBEES, F, 1000.00, 0.00 DRREDDY, A, 1263.35, -1.65 MCX, A, 7689.85, -3.86 NETWEB, A, 2292.45, -3.67 SHREEREF, M, 214.00, 0.38 PATELRMART, T, 289.75, -5.00 KAYNES, A, 6198.25, -0.57 TIHIL, X, 18.36, 4.97 FORCEMOT, A, 19935.65, -1.20 SUNPHARMA, A, 1600.45, -3.40 BEL, A, 365.85, -1.65 HAL, A, 4382.70, -1.67 RPOWER, T, 44.75, -3.74 ASIANPAINT, A, 2487.45, -0.21 PREMIERENE, A, 1014.75, 1.05 ADANIGREEN, A, 931.30, -3.42 TIMEX, B, 291.50, 3.41 RECLTD, A, 363.60, -3.07 TITAN, A, 3592.90, -1.62 ZYDUSLIFE, A, 987.55, -3.50 JIOFIN, A, 315.75, -1.20 HYUNDAI, A, 2491.55, 0.78 OLECTRA, A, 1594.05, -0.37 BAJAJ-AUTO, A, 8683.25, -0.77 TATASTEEL, A, 155.00, -2.88 HOMEFIRST, A, 1295.30, -2.59 KLBRENG-B, B, 559.00, -1.96 ECLERX, A, 4451.35, 4.84 BDL, A, 1477.90, -2.81 AUROPHARMA, A, 1045.30, -2.07 GRSE, A, 2424.55, -3.73 TRANSRAILL, B, 761.35, 0.71 GABRIEL, A, 1119.35, -1.48 BELRISE, B, 141.10, -1.05

BSE Top 100 stockes on 2025-08-27 11:12 Name Grp CurrentRate Change% VIKRAMSOLR, B, 356.45, 4.84 NSDL, B, 1237.05, -3.03 SAILIFE, B, 859.50, -5.20 OLAELEC, A, 50.80, 4.55 RELIANCE, A, 1385.30, -1.95 TCS, A, 3156.25, 0.49 LT, A, 3539.60, -1.76 M&M, A, 3330.90, -2.02 VMM, B, 153.20, 2.89 HDFCBANK, A, 973.05, -0.94 INFY, A, 1529.85, -0.18 PROTEAN, A, 883.05, 7.93 ETERNAL, A, 317.80, -0.49 BHARTIARTL, A, 1905.40, -1.31 KOTAKBANK, A, 1965.30, -0.92 ICICIBANK, A, 1416.70, -1.15 IDEA, A, 6.71, -9.32 SWIGGY, B, 431.00, 1.32 WAAREEENER, B, 3259.65, 3.45 TATAMOTORS, A, 681.55, -0.75 HINDUNILVR, A, 2692.10, 2.38 AXISBANK, A, 1050.15, -1.86 APOLLO, A, 243.30, -2.93 SBIN, A, 807.80, -0.94 ITC, A, 403.10, 0.93 RTNINDIA, B, 58.25, 9.97 BAJFINANCE, A, 876.50, -2.67 MARUTI, A, 14711.30, 1.75 SAMMAANCAP, A, 118.30, -2.19 POWERGRID, A, 279.80, -1.53 BLUEDART, A, 5699.40, -3.32 KSB, A, 840.75, 4.45 SHREEJISPG, B, 254.60, -6.35 ONGC, A, 234.15, -1.06 DIXON, A, 16663.80, -2.05 WIPRO, A, 252.05, -0.65 MAZDOCK, A, 2688.40, -2.46 POWERINDIA, A, 19781.60, 1.68 SPICEJET, A, 36.55, 2.32 SUZLON, A, 56.94, -0.89 HCLTECH, A, 1492.25, -0.82 PAYTM, A, 1253.55, -1.77 GEMAROMA, B, 319.10, -1.82 NTPC, A, 333.25, -1.36 EDELWEISS, A, 107.85, 6.89 LIQUIDCASE, F, 110.15, 0.04 KROSS, B, 203.60, 0.39 VEDL, A, 428.25, -1.40 NAZARA, A, 1133.75, 1.61 BLS, A, 372.80, 1.26 JAYNECOIND, B, 58.80, -1.79 EICHERMOT, A, 6151.15, 2.65 AFCOM, MT, 965.35, 4.91 GODFRYPHLP, A, 10527.20, -3.28 ANGELONE, A, 2339.35, -4.41 COFORGE, A, 1738.50, -1.36 BRITANNIA, A, 5764.65, 3.90 THERMAX, A, 3261.60, -0.31 SHRIRAMFIN, A, 594.80, -4.23 PGEL, A, 557.65, -4.46 TRENT, A, 5292.60, -2.45 HEROMOTOCO, A, 5076.00, 0.24 GOKEX, A, 690.25, -2.99 YESBANK, A, 18.96, -3.02 GRMOVER, B, 375.85, -0.12 ULTRACEMCO, A, 12608.35, 0.03 LIQUIDBEES, F, 1000.00, 0.00 DRREDDY, A, 1263.35, -1.65 MCX, A, 7689.85, -3.86 NETWEB, A, 2292.45, -3.67 SHREEREF, M, 214.00, 0.38 PATELRMART, T, 289.75, -5.00 KAYNES, A, 6198.25, -0.57 TIHIL, X, 18.36, 4.97 FORCEMOT, A, 19935.65, -1.20 SUNPHARMA, A, 1600.45, -3.40 BEL, A, 365.85, -1.65 HAL, A, 4382.70, -1.67 RPOWER, T, 44.75, -3.74 ASIANPAINT, A, 2487.45, -0.21 PREMIERENE, A, 1014.75, 1.05 ADANIGREEN, A, 931.30, -3.42 TIMEX, B, 291.50, 3.41 RECLTD, A, 363.60, -3.07 TITAN, A, 3592.90, -1.62 ZYDUSLIFE, A, 987.55, -3.50 JIOFIN, A, 315.75, -1.20 HYUNDAI, A, 2491.55, 0.78 OLECTRA, A, 1594.05, -0.37 BAJAJ-AUTO, A, 8683.25, -0.77 TATASTEEL, A, 155.00, -2.88 HOMEFIRST, A, 1295.30, -2.59 KLBRENG-B, B, 559.00, -1.96 ECLERX, A, 4451.35, 4.84 BDL, A, 1477.90, -2.81 AUROPHARMA, A, 1045.30, -2.07 GRSE, A, 2424.55, -3.73 TRANSRAILL, B, 761.35, 0.71 GABRIEL, A, 1119.35, -1.48 BELRISE, B, 141.10, -1.05

BSE Top 100 stockes on 2025-08-27 10:14 Name Grp CurrentRate Change% VIKRAMSOLR, B, 356.45, 4.84 NSDL, B, 1237.05, -3.03 SAILIFE, B, 859.50, -5.20 OLAELEC, A, 50.80, 4.55 RELIANCE, A, 1385.30, -1.95 TCS, A, 3156.25, 0.49 LT, A, 3539.60, -1.76 M&M, A, 3330.90, -2.02 VMM, B, 153.20, 2.89 HDFCBANK, A, 973.05, -0.94 INFY, A, 1529.85, -0.18 PROTEAN, A, 883.05, 7.93 ETERNAL, A, 317.80, -0.49 BHARTIARTL, A, 1905.40, -1.31 KOTAKBANK, A, 1965.30, -0.92 ICICIBANK, A, 1416.70, -1.15 IDEA, A, 6.71, -9.32 SWIGGY, B, 431.00, 1.32 WAAREEENER, B, 3259.65, 3.45 TATAMOTORS, A, 681.55, -0.75 HINDUNILVR, A, 2692.10, 2.38 AXISBANK, A, 1050.15, -1.86 APOLLO, A, 243.30, -2.93 SBIN, A, 807.80, -0.94 ITC, A, 403.10, 0.93 RTNINDIA, B, 58.25, 9.97 BAJFINANCE, A, 876.50, -2.67 MARUTI, A, 14711.30, 1.75 SAMMAANCAP, A, 118.30, -2.19 POWERGRID, A, 279.80, -1.53 BLUEDART, A, 5699.40, -3.32 KSB, A, 840.75, 4.45 SHREEJISPG, B, 254.60, -6.35 ONGC, A, 234.15, -1.06 DIXON, A, 16663.80, -2.05 WIPRO, A, 252.05, -0.65 MAZDOCK, A, 2688.40, -2.46 POWERINDIA, A, 19781.60, 1.68 SPICEJET, A, 36.55, 2.32 SUZLON, A, 56.94, -0.89 HCLTECH, A, 1492.25, -0.82 PAYTM, A, 1253.55, -1.77 GEMAROMA, B, 319.10, -1.82 NTPC, A, 333.25, -1.36 EDELWEISS, A, 107.85, 6.89 LIQUIDCASE, F, 110.15, 0.04 KROSS, B, 203.60, 0.39 VEDL, A, 428.25, -1.40 NAZARA, A, 1133.75, 1.61 BLS, A, 372.80, 1.26 JAYNECOIND, B, 58.80, -1.79 EICHERMOT, A, 6151.15, 2.65 AFCOM, MT, 965.35, 4.91 GODFRYPHLP, A, 10527.20, -3.28 ANGELONE, A, 2339.35, -4.41 COFORGE, A, 1738.50, -1.36 BRITANNIA, A, 5764.65, 3.90 THERMAX, A, 3261.60, -0.31 SHRIRAMFIN, A, 594.80, -4.23 PGEL, A, 557.65, -4.46 TRENT, A, 5292.60, -2.45 HEROMOTOCO, A, 5076.00, 0.24 GOKEX, A, 690.25, -2.99 YESBANK, A, 18.96, -3.02 GRMOVER, B, 375.85, -0.12 ULTRACEMCO, A, 12608.35, 0.03 LIQUIDBEES, F, 1000.00, 0.00 DRREDDY, A, 1263.35, -1.65 MCX, A, 7689.85, -3.86 NETWEB, A, 2292.45, -3.67 SHREEREF, M, 214.00, 0.38 PATELRMART, T, 289.75, -5.00 KAYNES, A, 6198.25, -0.57 TIHIL, X, 18.36, 4.97 FORCEMOT, A, 19935.65, -1.20 SUNPHARMA, A, 1600.45, -3.40 BEL, A, 365.85, -1.65 HAL, A, 4382.70, -1.67 RPOWER, T, 44.75, -3.74 ASIANPAINT, A, 2487.45, -0.21 PREMIERENE, A, 1014.75, 1.05 ADANIGREEN, A, 931.30, -3.42 TIMEX, B, 291.50, 3.41 RECLTD, A, 363.60, -3.07 TITAN, A, 3592.90, -1.62 ZYDUSLIFE, A, 987.55, -3.50 JIOFIN, A, 315.75, -1.20 HYUNDAI, A, 2491.55, 0.78 OLECTRA, A, 1594.05, -0.37 BAJAJ-AUTO, A, 8683.25, -0.77 TATASTEEL, A, 155.00, -2.88 HOMEFIRST, A, 1295.30, -2.59 KLBRENG-B, B, 559.00, -1.96 ECLERX, A, 4451.35, 4.84 BDL, A, 1477.90, -2.81 AUROPHARMA, A, 1045.30, -2.07 GRSE, A, 2424.55, -3.73 TRANSRAILL, B, 761.35, 0.71 GABRIEL, A, 1119.35, -1.48 BELRISE, B, 141.10, -1.05

BSE Top 100 stockes on 2025-08-27 09:20 Name Grp CurrentRate Change% VIKRAMSOLR, B, 356.45, 4.84 NSDL, B, 1237.05, -3.03 SAILIFE, B, 859.50, -5.20 OLAELEC, A, 50.80, 4.55 RELIANCE, A, 1385.30, -1.95 TCS, A, 3156.25, 0.49 LT, A, 3539.60, -1.76 M&M, A, 3330.90, -2.02 VMM, B, 153.20, 2.89 HDFCBANK, A, 973.05, -0.94 INFY, A, 1529.85, -0.18 PROTEAN, A, 883.05, 7.93 ETERNAL, A, 317.80, -0.49 BHARTIARTL, A, 1905.40, -1.31 KOTAKBANK, A, 1965.30, -0.92 ICICIBANK, A, 1416.70, -1.15 IDEA, A, 6.71, -9.32 SWIGGY, B, 431.00, 1.32 WAAREEENER, B, 3259.65, 3.45 TATAMOTORS, A, 681.55, -0.75 HINDUNILVR, A, 2692.10, 2.38 AXISBANK, A, 1050.15, -1.86 APOLLO, A, 243.30, -2.93 SBIN, A, 807.80, -0.94 ITC, A, 403.10, 0.93 RTNINDIA, B, 58.25, 9.97 BAJFINANCE, A, 876.50, -2.67 MARUTI, A, 14711.30, 1.75 SAMMAANCAP, A, 118.30, -2.19 POWERGRID, A, 279.80, -1.53 BLUEDART, A, 5699.40, -3.32 KSB, A, 840.75, 4.45 SHREEJISPG, B, 254.60, -6.35 ONGC, A, 234.15, -1.06 DIXON, A, 16663.80, -2.05 WIPRO, A, 252.05, -0.65 MAZDOCK, A, 2688.40, -2.46 POWERINDIA, A, 19781.60, 1.68 SPICEJET, A, 36.55, 2.32 SUZLON, A, 56.94, -0.89 HCLTECH, A, 1492.25, -0.82 PAYTM, A, 1253.55, -1.77 GEMAROMA, B, 319.10, -1.82 NTPC, A, 333.25, -1.36 EDELWEISS, A, 107.85, 6.89 LIQUIDCASE, F, 110.15, 0.04 KROSS, B, 203.60, 0.39 VEDL, A, 428.25, -1.40 NAZARA, A, 1133.75, 1.61 BLS, A, 372.80, 1.26 JAYNECOIND, B, 58.80, -1.79 EICHERMOT, A, 6151.15, 2.65 AFCOM, MT, 965.35, 4.91 GODFRYPHLP, A, 10527.20, -3.28 ANGELONE, A, 2339.35, -4.41 COFORGE, A, 1738.50, -1.36 BRITANNIA, A, 5764.65, 3.90 THERMAX, A, 3261.60, -0.31 SHRIRAMFIN, A, 594.80, -4.23 PGEL, A, 557.65, -4.46 TRENT, A, 5292.60, -2.45 HEROMOTOCO, A, 5076.00, 0.24 GOKEX, A, 690.25, -2.99 YESBANK, A, 18.96, -3.02 GRMOVER, B, 375.85, -0.12 ULTRACEMCO, A, 12608.35, 0.03 LIQUIDBEES, F, 1000.00, 0.00 DRREDDY, A, 1263.35, -1.65 MCX, A, 7689.85, -3.86 NETWEB, A, 2292.45, -3.67 SHREEREF, M, 214.00, 0.38 PATELRMART, T, 289.75, -5.00 KAYNES, A, 6198.25, -0.57 TIHIL, X, 18.36, 4.97 FORCEMOT, A, 19935.65, -1.20 SUNPHARMA, A, 1600.45, -3.40 BEL, A, 365.85, -1.65 HAL, A, 4382.70, -1.67 RPOWER, T, 44.75, -3.74 ASIANPAINT, A, 2487.45, -0.21 PREMIERENE, A, 1014.75, 1.05 ADANIGREEN, A, 931.30, -3.42 TIMEX, B, 291.50, 3.41 RECLTD, A, 363.60, -3.07 TITAN, A, 3592.90, -1.62 ZYDUSLIFE, A, 987.55, -3.50 JIOFIN, A, 315.75, -1.20 HYUNDAI, A, 2491.55, 0.78 OLECTRA, A, 1594.05, -0.37 BAJAJ-AUTO, A, 8683.25, -0.77 TATASTEEL, A, 155.00, -2.88 HOMEFIRST, A, 1295.30, -2.59 KLBRENG-B, B, 559.00, -1.96 ECLERX, A, 4451.35, 4.84 BDL, A, 1477.90, -2.81 AUROPHARMA, A, 1045.30, -2.07 GRSE, A, 2424.55, -3.73 TRANSRAILL, B, 761.35, 0.71 GABRIEL, A, 1119.35, -1.48 BELRISE, B, 141.10, -1.05

BSE Top 100 stockes on 2025-08-26 13:11 Name Grp CurrentRate Change% VIKRAMSOLR, B, 371.40, 9.24 SAILIFE, B, 862.80, -4.83 NSDL, B, 1245.60, -2.36 OLAELEC, A, 50.91, 4.77 PROTEAN, A, 888.25, 8.56 RELIANCE, A, 1395.40, -1.24 IDEA, A, 6.76, -8.65 TCS, A, 3150.00, 0.29 APOLLO, A, 243.95, -2.67 HDFCBANK, A, 974.70, -0.77 INFY, A, 1525.40, -0.47 M&M, A, 3372.00, -0.81 BLUEDART, A, 5766.25, -2.19 LT, A, 3575.75, -0.76 TATAMOTORS, A, 681.50, -0.76 ONGC, A, 234.85, -0.76 SHREEJISPG, B, 260.00, -4.36 GEMAROMA, B, 331.00, 1.85 HCLTECH, A, 1500.65, -0.26 MAZDOCK, A, 2713.00, -1.57 BHARTIARTL, A, 1917.70, -0.68 NAZARA, A, 1127.40, 1.04 KOTAKBANK, A, 1968.55, -0.75 SUZLON, A, 57.04, -0.71 KROSS, B, 204.00, 0.59 SPICEJET, A, 36.46, 2.07 COFORGE, A, 1754.00, -0.48 JAYNECOIND, B, 59.57, -0.50 BLS, A, 377.25, 2.47 WAAREEENER, B, 3135.00, -0.50 PAYTM, A, 1254.80, -1.68 ETERNAL, A, 319.05, -0.09 POWERGRID, A, 281.75, -0.84 HINDUNILVR, A, 2692.85, 2.41 ICICIBANK, A, 1419.90, -0.93 DIXON, A, 16810.00, -1.19 VEDL, A, 431.30, -0.70 EDELWEISS, A, 105.75, 4.81 RTNINDIA, B, 55.90, 5.53 GRMOVER, B, 381.85, 1.47 GODFRYPHLP, A, 10663.90, -2.02 LIQUIDCASE, F, 110.14, 0.03 GOKEX, A, 699.55, -1.69 PGEL, A, 554.35, -5.03 ANGELONE, A, 2345.95, -4.14 EICHERMOT, A, 6166.45, 2.90 PATELRMART, T, 291.00, -4.59 SHREEREF, M, 214.55, 0.63 BRITANNIA, A, 5761.85, 3.85 SWIGGY, B, 420.25, -1.21 AFCOM, MT, 966.20, 5.00 AXISBANK, A, 1056.50, -1.27 VMM, B, 147.70, -0.81 MARUTI, A, 14730.00, 1.88 NETWEB, A, 2317.15, -2.63 HEROMOTOCO, A, 5100.00, 0.71 SHRIRAMFIN, A, 599.65, -3.45 MCX, A, 7688.35, -3.88 KAYNES, A, 6217.75, -0.25 SBIN, A, 813.30, -0.27 BAJFINANCE, A, 886.20, -1.59 ZYDUSLIFE, A, 991.50, -3.12 RPOWER, T, 45.90, -1.27 HAL, A, 4405.40, -1.16 FORCEMOT, A, 19909.00, -1.33 ITC, A, 400.00, 0.15 HOMEFIRST, A, 1301.95, -2.09 YESBANK, A, 19.07, -2.46 OLECTRA, A, 1593.20, -0.43 ADANIGREEN, A, 943.80, -2.13 DMART, A, 4712.20, -0.29 JIOFIN, A, 316.90, -0.84 TIHIL, X, 18.36, 4.97 ANZEN, IF, 115.00, 0.00 TRANSRAILL, B, 764.70, 1.15 LIQUIDBEES, F, 999.99, 0.00 NIMBSPROJ, X, 216.00, 1.91 BAJAJ-AUTO, A, 8789.25, 0.44 BEL, A, 366.80, -1.40 GRSE, A, 2446.80, -2.85 CESC, A, 167.30, 1.83 SUNPHARMA, A, 1613.55, -2.60 PRICOLLTD, A, 461.65, 3.46 TRENT, A, 5353.65, -1.33 KLBRENG-B, B, 556.00, -2.48 NTPC, A, 336.55, -0.38 SHK, B, 239.25, 5.84 TITAN, A, 3621.15, -0.85 RECLTD, A, 367.50, -2.03 ACMESOLAR, B, 287.60, -5.29 BDL, A, 1487.75, -2.17 HYUNDAI, A, 2468.30, -0.16 JKPAPER, A, 390.40, -4.50 IZMO, B, 700.00, 8.67 TIMEX, B, 294.70, 4.54 TATAPOWER, A, 382.20, -0.27 IREDA, A, 145.20, -1.73 CAMS, A, 3770.20, -1.81 BELRISE, B, 141.80, -0.56 AUROPHARMA, A, 1055.75, -1.09

BSE Top 100 Stocks on 2025-08-25 15:14 Detailed report Name Grp RateOpen High Low Current Change% TradeVolume NSDL, B, 1305.5, 1315.0, 1272.0, 1274.80, -0.05, 2983738 TATACOMM, A, 1588.8, 1618.2, 1588.8, 1596.65, -0.72, 1562694 ASIANPAINT, A, 2513.05, 2522.45, 2477.0, 2491.95, -0.49, 930324 APOLLO, A, 238.2, 249.95, 231.35, 248.15, 5.51, 5887517 OLAELEC, A, 47.54, 49.4, 46.65, 48.61, 3.03, 21929499 RELIANCE, A, 1413.05, 1419.0, 1405.55, 1410.00, 0.05, 747787 IDEA, A, 7.09, 7.6, 7.0, 7.40, 4.67, 120575178 EMAMILTD, A, 616.85, 616.85, 562.5, 585.70, -4.27, 1463969 NAZARA, A, 1155.0, 1158.05, 1014.75, 1110.45, -3.92, 790267 NETWEB, A, 2320.95, 2423.25, 2282.2, 2358.65, 1.60, 358607 M&M, A, 3430.0, 3430.1, 3382.0, 3400.65, -0.06, 238839 HDFCBANK, A, 1961.95, 1977.55, 1957.7, 1962.85, -0.10, 408740 INFY, A, 1492.05, 1539.0, 1492.05, 1532.55, 3.02, 513156 JKPAPER, A, 365.05, 415.0, 365.05, 409.90, 17.55, 1709749 OLECTRA, A, 1561.05, 1689.75, 1559.0, 1596.00, 2.66, 401499 AXISBANK, A, 1071.2, 1074.35, 1068.0, 1070.85, 0.04, 600840 MAZDOCK, A, 2795.05, 2798.15, 2737.15, 2752.55, 1.92, 225573 KROSS, B, 192.0, 207.9, 191.45, 202.70, 7.39, 3048877 ACE, A, 999.35, 1102.95, 994.05, 1084.65, 10.06, 528376 VEDL, A, 447.4, 450.5, 443.6, 450.05, 1.29, 1257017 NEWGEN, A, 867.55, 946.1, 867.55, 923.30, 6.63, 601596 TCS, A, 3084.0, 3152.0, 3080.0, 3139.55, 2.81, 172722 PAYTM, A, 1270.0, 1290.95, 1266.15, 1276.60, 0.95, 397329 ELITECON, XT, 422.65, 422.65, 382.45, 382.45, -4.99, 1226654 GODFRYPHLP, A, 10600.05, 10950.0, 10341.15, 10883.70, 2.99, 45475 BAJFINANCE, A, 902.95, 908.0, 898.4, 899.60, 0.55, 494552 YESBANK, A, 20.33, 20.33, 19.5, 19.54, 1.35, 22469930 SHREEREF, M, 187.8, 216.2, 187.8, 216.20, 19.98, 2059000 ICICIBANK, A, 1439.95, 1439.95, 1423.6, 1432.45, -0.26, 289404 ASMTEC, B, 3820.0, 3980.8, 3810.2, 3858.50, 1.77, 98760 HAL, A, 4508.95, 4512.0, 4452.0, 4458.30, -0.31, 85759 DIVISLAB, A, 6231.8, 6316.05, 6210.0, 6249.85, 1.61, 57207 SUZLON, A, 59.1, 59.17, 57.4, 57.41, -1.88, 6010529 LT, A, 3605.0, 3609.05, 3584.05, 3603.00, 0.21, 93760 RSYSTEMS, B, 457.95, 492.0, 452.35, 468.20, 4.56, 707774 RATEGAIN, A, 498.75, 555.4, 498.7, 530.50, 7.13, 621144 DIXON, A, 16998.7, 17285.0, 16865.0, 17000.00, 0.66, 18766 SWIGGY, B, 427.9, 432.4, 420.0, 425.15, -0.74, 718601 JIOFIN, A, 321.8, 322.45, 318.25, 319.75, -0.31, 954405 ETERNAL, A, 319.3, 323.75, 316.5, 318.85, -0.02, 936086 LIQUIDIETF, F, 1000.0, 1000.01, 1000.0, 1000.00, 0.00, 296508 AAYUSH, X, 97.7, 107.9, 97.7, 97.70, -4.96, 2745420 WAAREEENER, B, 3191.0, 3195.0, 3082.2, 3150.35, -1.19, 85415 DELHIVERY, A, 473.55, 480.5, 470.65, 477.40, 0.81, 543200 ITC, A, 398.4, 400.6, 396.3, 399.15, 0.21, 606972 PGEL, A, 570.95, 588.9, 567.0, 581.50, 3.14, 414646 ENRIN, B, 3390.0, 3414.0, 3356.3, 3388.95, 0.44, 69360 SUNPHARMA, A, 1643.5, 1659.8, 1634.0, 1657.30, 0.88, 142870 ANGELONE, A, 2528.0, 2537.15, 2435.6, 2445.90, -2.89, 95417 LIQUIDCASE, F, 110.1, 110.13, 103.52, 110.10, 0.00, 2135338 COALINDIA, A, 379.75, 380.75, 374.5, 380.10, 1.54, 601736 TATAMOTORS, A, 683.9, 688.95, 680.25, 686.50, 0.92, 329293 UNIONBANK, A, 134.65, 135.9, 132.95, 132.95, -1.30, 1684997 HYUNDAI, A, 2388.0, 2484.0, 2365.3, 2467.00, 4.21, 90955 ADANIPORTS, A, 1344.9, 1347.65, 1333.0, 1339.50, -0.06, 162074 ECLERX, A, 3994.95, 4275.45, 3994.95, 4263.35, 9.60, 50763 BANKBARODA, A, 241.3, 243.0, 240.5, 240.90, 0.27, 876456 MBEL, B, 471.55, 492.85, 455.65, 466.10, 0.09, 446101 SPICEJET, A, 35.99, 36.6, 35.7, 35.75, 0.31, 5722176 ZYDUSLIFE, A, 990.7, 1030.0, 990.15, 1023.10, 3.47, 201168 KOTAKBANK, A, 1982.95, 1996.95, 1977.25, 1982.00, -0.23, 99438 BEL, A, 378.25, 379.5, 371.5, 371.90, -0.79, 525994 HCLTECH, A, 1473.2, 1509.4, 1473.2, 1503.50, 2.53, 129226 BHARTIARTL, A, 1942.05, 1942.05, 1913.4, 1929.70, -0.17, 98137 WIPRO, A, 250.5, 257.7, 250.45, 253.60, 2.01, 734405 GRSE, A, 2560.3, 2614.45, 2511.7, 2516.00, -1.45, 70201 SBIN, A, 817.0, 820.45, 814.0, 816.80, 0.09, 206945 GODREJCP, A, 1259.0, 1268.1, 1251.9, 1259.05, 0.10, 134187 BELRISE, B, 146.95, 151.5, 141.5, 142.30, -2.97, 1149661 WSTCSTPAPR, B, 501.8, 568.45, 501.0, 547.20, 13.01, 296881 IZMO, B, 614.0, 644.15, 595.0, 644.15, 10.00, 253875 AFCOM, MT, 920.2, 920.2, 902.0, 920.20, 5.00, 173520 COFORGE, A, 1755.3, 1796.9, 1755.3, 1763.40, 0.86, 89298 TNPL, B, 155.15, 179.15, 155.15, 170.35, 10.90, 893517 CEINSYSTECH, B, 1879.35, 1952.0, 1870.0, 1888.90, 1.01, 79892 ZENTEC, A, 1491.0, 1550.0, 1484.4, 1542.00, 3.29, 100347 PARADEEP, A, 221.25, 229.45, 220.0, 224.85, 2.13, 670399 EBGNG, B, 346.1, 378.0, 340.7, 373.00, 8.02, 414868 TRANSRAILL, B, 780.0, 784.6, 752.25, 753.00, -3.45, 196519 EICHERMOT, A, 5958.95, 6009.0, 5881.2, 5991.85, 1.14, 24936 OFSS, A, 8661.0, 8930.0, 8660.95, 8751.75, 1.47, 16688 ABB, A, 5110.45, 5110.45, 5046.0, 5102.60, 0.82, 28731 LIQUIDBEES, F, 1000.0, 1000.01, 999.99, 1000.01, 0.00, 144335 SONATSOFTW, A, 378.75, 401.9, 376.8, 382.25, 2.59, 367494 ABFRL, A, 81.86, 83.44, 80.88, 81.92, 0.89, 1707240 NIFTYBEES, B, 280.96, 282.19, 280.0, 281.50, 0.19, 489813 GROWINGTON, B, 1.47, 1.76, 1.41, 1.76, 19.73, 89720586 MARKOLINES, B, 175.9, 179.95, 173.8, 174.20, 0.17, 759278 ALLTIME, B, 319.0, 334.8, 319.0, 327.15, 3.71, 409794 NYKAA, A, 226.2, 233.0, 224.95, 229.75, 2.13, 582493 KLBRENG-B, B, 572.0, 572.0, 564.2, 571.00, 0.36, 224011 NAUKRI, A, 1375.1, 1420.3, 1375.1, 1405.70, 1.78, 87629 VIMTALABS, B, 664.15, 669.6, 639.6, 646.00, -1.93, 186556 GNRL, XT, 62.27, 62.27, 62.27, 62.27, -2.00, 1936391 ULTRACEMCO, A, 12614.75, 12722.25, 12562.3, 12605.00, 0.21, 9500 GPIL, A, 239.8, 249.45, 238.3, 243.50, 2.18, 490003 MCX, A, 7974.05, 8075.0, 7954.2, 8000.00, 0.54, 14745 TATASTEEL, A, 159.0, 160.35, 158.65, 159.45, 0.57, 739813 PFC, A, 400.3, 401.3, 398.35, 399.40, -0.09, 290626 LODHA, A, 1262.2, 1284.35, 1262.2, 1264.35, 0.19, 90453

BSE Top 100 stockes on 2025-08-25 14:21 Name Grp CurrentRate Change% NSDL, B, 1275.05, -0.03 TATACOMM, A, 1597.20, -0.69 ASIANPAINT, A, 2481.20, -0.92 APOLLO, A, 244.15, 3.81 RELIANCE, A, 1414.85, 0.39 OLAELEC, A, 48.85, 3.54 EMAMILTD, A, 577.70, -5.57 NETWEB, A, 2366.05, 1.91 IDEA, A, 7.53, 6.51 NAZARA, A, 1086.15, -6.02 M&M, A, 3389.95, -0.37 HDFCBANK, A, 1968.25, 0.18 INFY, A, 1534.10, 3.13 AXISBANK, A, 1071.70, 0.12 OLECTRA, A, 1608.00, 3.43 MAZDOCK, A, 2742.00, 1.53 KROSS, B, 203.20, 7.66 VEDL, A, 450.00, 1.28 JKPAPER, A, 405.15, 16.19 ELITECON, XT, 382.45, -4.99 NEWGEN, A, 915.25, 5.70 PAYTM, A, 1274.00, 0.74 TCS, A, 3138.00, 2.76 GODFRYPHLP, A, 10826.25, 2.44 SHREEREF, M, 214.40, 18.98 ACE, A, 1085.75, 10.17 YESBANK, A, 19.52, 1.24 BAJFINANCE, A, 901.50, 0.77 ICICIBANK, A, 1433.05, -0.22 ASMTEC, B, 3915.00, 3.26 HAL, A, 4475.90, 0.09 RSYSTEMS, B, 467.85, 4.48 DIVISLAB, A, 6240.00, 1.45 SUZLON, A, 57.69, -1.40 SWIGGY, B, 426.30, -0.47 JIOFIN, A, 321.05, 0.09 AAYUSH, X, 97.70, -4.96 DIXON, A, 17099.95, 1.26 ETERNAL, A, 320.35, 0.45 LT, A, 3601.80, 0.18 DELHIVERY, A, 479.55, 1.27 WAAREEENER, B, 3173.95, -0.45 COALINDIA, A, 380.15, 1.55 UNIONBANK, A, 133.45, -0.93 SUNPHARMA, A, 1649.35, 0.39 ITC, A, 400.00, 0.43 ADANIPORTS, A, 1341.85, 0.11 BANKBARODA, A, 241.00, 0.31 LIQUIDCASE, F, 110.10, 0.00 ANGELONE, A, 2444.00, -2.96 ECLERX, A, 4194.10, 7.82 RATEGAIN, A, 536.05, 8.25 TATAMOTORS, A, 688.05, 1.15 HCLTECH, A, 1506.05, 2.70 MBEL, B, 465.30, -0.09 HYUNDAI, A, 2460.55, 3.94 WIPRO, A, 254.20, 2.25 PGEL, A, 578.55, 2.62 SPICEJET, A, 36.28, 1.80 ZYDUSLIFE, A, 1020.45, 3.20 IZMO, B, 644.15, 10.00 ENRIN, B, 3401.00, 0.80 AFCOM, MT, 920.20, 5.00 GRSE, A, 2524.55, -1.11 KOTAKBANK, A, 1980.00, -0.33 COFORGE, A, 1776.00, 1.58 BEL, A, 372.80, -0.55 ABB, A, 5108.45, 0.94 CEINSYSTECH, B, 1896.00, 1.39 OFSS, A, 8800.00, 2.03 BHARTIARTL, A, 1928.05, -0.25 SBIN, A, 819.60, 0.43 PARADEEP, A, 225.85, 2.59 EICHERMOT, A, 5993.00, 1.16 SONATSOFTW, A, 383.70, 2.98 BELRISE, B, 144.65, -1.36 ABFRL, A, 82.30, 1.35 EBGNG, B, 367.95, 6.56 NYKAA, A, 231.25, 2.80 LIQUIDBEES, F, 1000.01, 0.00 MARKOLINES, B, 177.70, 2.19 NIFTYBEES, B, 281.82, 0.31 TRANSRAILL, B, 761.55, -2.35 GNRL, XT, 62.27, -2.00 ALLTIME, B, 329.40, 4.42 ULTRACEMCO, A, 12674.00, 0.76 ZENTEC, A, 1492.50, -0.02 GPIL, A, 241.90, 1.51 PFC, A, 400.80, 0.26 COLAB, XT, 76.39, 1.99 ZFCVINDIA, A, 14947.90, 2.62 LODHA, A, 1272.30, 0.82 KLBRENG-B, B, 570.00, 0.18 GROWINGTON, B, 1.75, 19.05 ANZEN, IF, 115.00, 0.00 JSWSTEEL, A, 1062.10, 0.77 BASF, A, 4585.95, -0.41 MOLDTKPAC, B, 801.10, 1.05 MCX, A, 8025.60, 0.86 TNPL, B, 170.30, 10.87

BSE Top 100 stockes on 2025-08-25 13:11 Name Grp CurrentRate Change% NSDL, B, 1284.80, 0.74 TATACOMM, A, 1599.65, -0.54 ASIANPAINT, A, 2480.80, -0.93 APOLLO, A, 245.95, 4.57 OLAELEC, A, 48.30, 2.37 EMAMILTD, A, 571.00, -6.67 NETWEB, A, 2351.60, 1.29 RELIANCE, A, 1416.20, 0.49 NAZARA, A, 1101.90, -4.66 AXISBANK, A, 1072.50, 0.20 HDFCBANK, A, 1971.45, 0.34 M&M, A, 3390.00, -0.37 INFY, A, 1536.80, 3.31 IDEA, A, 7.48, 5.80 MAZDOCK, A, 2758.40, 2.14 OLECTRA, A, 1626.90, 4.65 KROSS, B, 204.60, 8.40 VEDL, A, 448.90, 1.04 ELITECON, XT, 382.45, -4.99 PAYTM, A, 1275.70, 0.88 NEWGEN, A, 914.65, 5.63 TCS, A, 3146.95, 3.06 YESBANK, A, 19.55, 1.40 BAJFINANCE, A, 902.45, 0.87 ACE, A, 1071.75, 8.75 SHREEREF, M, 214.50, 19.03 ICICIBANK, A, 1431.85, -0.30 JKPAPER, A, 397.20, 13.91 ASMTEC, B, 3905.00, 3.00 GODFRYPHLP, A, 10785.50, 2.06 RSYSTEMS, B, 474.20, 5.90 AAYUSH, X, 97.70, -4.96 HAL, A, 4492.25, 0.45 SUZLON, A, 57.95, -0.96 SWIGGY, B, 430.00, 0.40 DIXON, A, 17185.00, 1.76 JIOFIN, A, 320.15, -0.19 ETERNAL, A, 321.25, 0.74 UNIONBANK, A, 133.35, -1.00 SUNPHARMA, A, 1648.05, 0.31 LT, A, 3597.50, 0.06 DELHIVERY, A, 476.05, 0.53 BANKBARODA, A, 241.20, 0.40 ADANIPORTS, A, 1337.95, -0.18 COALINDIA, A, 380.50, 1.64 ITC, A, 399.65, 0.34 ANGELONE, A, 2455.25, -2.52 MBEL, B, 466.80, 0.24 HCLTECH, A, 1505.40, 2.66 WIPRO, A, 254.60, 2.41 ECLERX, A, 4197.00, 7.89 LIQUIDCASE, F, 110.11, 0.01 TATAMOTORS, A, 688.00, 1.14 IZMO, B, 644.15, 10.00 AFCOM, MT, 920.20, 5.00 PGEL, A, 577.00, 2.34 WAAREEENER, B, 3102.50, -2.69 SPICEJET, A, 36.19, 1.54 HYUNDAI, A, 2477.60, 4.66 ABB, A, 5104.75, 0.87 COFORGE, A, 1779.25, 1.76 BEL, A, 373.00, -0.49 GRSE, A, 2540.45, -0.49 CEINSYSTECH, B, 1898.75, 1.54 PARADEEP, A, 226.65, 2.95 SONATSOFTW, A, 385.95, 3.58 EBGNG, B, 366.30, 6.08 ABFRL, A, 82.77, 1.93 BELRISE, B, 146.20, -0.31 NYKAA, A, 230.90, 2.65 MARKOLINES, B, 177.75, 2.21 EICHERMOT, A, 5962.00, 0.63 KOTAKBANK, A, 1981.05, -0.28 ZYDUSLIFE, A, 1021.95, 3.35 BHARTIARTL, A, 1930.45, -0.13 SBIN, A, 819.05, 0.36 ZFCVINDIA, A, 15000.00, 2.98 TRANSRAILL, B, 761.45, -2.37 LODHA, A, 1269.15, 0.57 ULTRACEMCO, A, 12602.80, 0.19 ANZEN, IF, 115.00, 0.00 MOLDTKPAC, B, 801.30, 1.07 NIFTYBEES, B, 282.10, 0.41 GPIL, A, 244.40, 2.56 JSWSTEEL, A, 1056.65, 0.26 GAIL, A, 175.65, -0.54 ALLTIME, B, 324.85, 2.98 ZENTEC, A, 1499.15, 0.42 TNPL, B, 170.20, 10.81 OFSS, A, 8832.50, 2.41 MCX, A, 8052.15, 1.19 VIMTALABS, B, 656.70, -0.30 GODREJCP, A, 1261.80, 0.31 RBLBANK, A, 258.70, 2.15 PRICOLLTD, A, 445.80, -0.47 SHRIRAMFIN, A, 621.25, 0.85 TIMEX, B, 287.60, 3.60 KLBRENG-B, B, 569.00, 0.01 LIQUIDBEES, F, 1000.00, 0.00 KPITTECH, A, 1221.50, 2.05

BSE Top 100 Stocks on 2025-08-24 15:10 Detailed report Name Grp RateOpen High Low Current Change% TradeVolume NSDL, B, 1267.0, 1307.0, 1262.05, 1275.40, 2.33, 7658905 APOLLO, A, 206.25, 240.6, 204.3, 235.20, 14.76, 6792866 IDEA, A, 6.68, 7.29, 6.58, 7.07, 7.77, 217967453 NETWEB, A, 2067.35, 2361.2, 2065.95, 2321.60, 12.30, 584226 OLAELEC, A, 49.0, 49.77, 46.9, 47.18, -3.38, 27031383 RSYSTEMS, B, 459.95, 496.95, 436.9, 447.80, 5.65, 1495534 GOCLCORP, B, 390.15, 401.0, 381.65, 396.70, 2.19, 1690780 BHARATFORG, A, 1153.55, 1156.55, 1120.45, 1123.15, -2.64, 489865 HAL, A, 4492.65, 4530.0, 4462.05, 4471.95, -0.05, 122555 OSWALAGRO, B, 77.26, 83.0, 75.75, 79.19, 3.19, 6831443 ABFRL, A, 75.26, 81.95, 75.26, 81.20, 7.32, 6433843 ROHLTD, B, 435.7, 495.55, 434.8, 482.70, 12.75, 1052783 M&M, A, 3375.35, 3419.7, 3375.35, 3402.55, 0.87, 146988 ITC, A, 406.5, 406.5, 397.5, 398.30, -1.84, 1227777 SUZLON, A, 58.3, 59.28, 58.1, 58.51, 0.58, 8058690 RELIANCE, A, 1423.6, 1423.6, 1408.0, 1409.30, -1.08, 334227 PAYTM, A, 1245.5, 1277.95, 1242.5, 1264.60, 1.43, 366627 HDFCBANK, A, 1993.1, 1994.35, 1957.6, 1964.75, -1.28, 220049 DCXINDIA, B, 276.5, 285.8, 264.15, 267.00, 7.25, 1562822 TATAMOTORS, A, 685.45, 691.5, 678.5, 680.25, -0.76, 605065 ICICIBANK, A, 1441.35, 1445.5, 1430.0, 1436.20, -0.66, 273740 KROSS, B, 172.9, 199.0, 169.85, 188.75, 10.41, 2040456 LT, A, 3614.95, 3634.0, 3582.0, 3595.45, -0.59, 104988 FORCEMOT, A, 21999.95, 21999.95, 19981.0, 20204.90, -7.71, 17946 BAJFINANCE, A, 895.7, 903.9, 891.55, 894.65, -0.12, 412051 DIXON, A, 16730.55, 17070.0, 16680.0, 16888.00, 0.97, 21855 ELITECON, XT, 402.55, 402.55, 364.25, 402.55, 4.99, 904091 TITAGARH, A, 869.9, 884.9, 843.35, 858.55, 0.36, 400896 JIOFIN, A, 325.05, 326.25, 320.3, 320.75, -0.96, 1036306 GPIL, A, 223.9, 241.6, 222.8, 238.30, 6.67, 1400442 GODFRYPHLP, A, 11114.8, 11155.9, 10520.05, 10568.20, -5.05, 29541 JAYNECOIND, B, 62.98, 64.7, 60.38, 60.77, -2.85, 5078833 NAZARA, A, 1184.2, 1206.9, 1145.55, 1155.75, -4.13, 260470 MIIL, B, 538.95, 563.95, 530.35, 550.70, 3.13, 563591 INFY, A, 1496.25, 1501.45, 1485.9, 1487.60, -0.61, 196138 SAGILITY, B, 45.97, 48.09, 45.37, 46.07, 1.32, 5911391 HCLTECH, A, 1492.8, 1492.8, 1464.05, 1466.45, -1.77, 187720 IDEAFORGE, B, 463.4, 529.35, 461.75, 499.35, 7.89, 525885 VEDL, A, 453.95, 453.95, 443.8, 444.30, -0.56, 593941 BEL, A, 374.2, 380.0, 373.6, 374.85, 0.19, 701595 MCX, A, 7931.05, 8080.0, 7925.0, 7957.15, 0.38, 32891 ASMTEC, B, 3599.0, 3791.25, 3579.95, 3791.25, 5.00, 69969 JMFINANCIL, A, 186.95, 199.75, 186.95, 192.80, 1.53, 1338345 TCS, A, 3098.0, 3098.0, 3050.55, 3053.65, -1.53, 84551 PGEL, A, 563.45, 577.6, 560.55, 563.80, 0.85, 455406 CROPSTER, B, 19.7, 22.88, 19.03, 21.00, 9.43, 12236052 WAAREEENER, B, 3224.95, 3237.45, 3170.0, 3188.15, -0.91, 71380 GRMOVER, B, 373.0, 379.75, 368.85, 373.60, 0.47, 608565 MBEL, B, 455.85, 494.0, 453.65, 465.70, 3.21, 474958 SWANENERGY, A, 463.0, 497.45, 455.8, 475.55, 3.44, 465608 LEMONTREE, A, 167.15, 175.0, 165.85, 169.40, 2.02, 1297320 KLBRENG-B, B, 567.95, 571.0, 558.0, 568.95, 0.04, 379746 ETERNAL, A, 322.0, 324.05, 318.1, 318.90, -0.85, 663731 LIQUIDCASE, F, 110.11, 110.11, 110.09, 110.10, 0.05, 1904126 HINDALCO, A, 707.05, 709.6, 701.35, 704.65, -0.40, 294140 GRSE, A, 2568.4, 2634.9, 2548.5, 2552.95, -1.08, 79575 YUVRAAJHPL, XT, 19.44, 19.44, 17.81, 19.44, 4.97, 10556992 BHARTIARTL, A, 1931.55, 1947.1, 1917.9, 1932.90, 0.14, 105143 UPL, A, 709.05, 722.4, 707.95, 715.80, 0.41, 267819 ZEEL, A, 116.95, 124.15, 116.95, 123.45, 5.47, 1539662 TIHIL, X, 16.65, 16.66, 16.65, 16.66, 9.97, 11239177 COCHINSHIP, A, 1708.7, 1721.45, 1695.0, 1705.15, -0.14, 107471 VBL, A, 513.6, 523.0, 506.3, 516.55, -0.15, 354079 ANGELONE, A, 2557.7, 2568.0, 2508.65, 2518.65, -0.80, 70359 GOLDIAM, A, 365.1, 377.85, 355.35, 358.75, -1.32, 482107 IDBI, A, 97.61, 97.61, 94.6, 95.00, -2.67, 1809584 EIEL, B, 260.8, 274.0, 260.8, 268.10, 3.27, 640692 SWIGGY, B, 432.35, 434.9, 421.05, 428.30, -1.55, 394224 ZENTEC, A, 1420.0, 1492.85, 1413.8, 1492.85, 5.00, 113003 CPPLUS, B, 1289.2, 1386.55, 1267.05, 1361.10, 5.68, 123092 KRN, B, 892.95, 962.0, 871.05, 954.75, 9.57, 172614 INDUSTOWER, A, 351.0, 359.95, 348.7, 353.50, 1.49, 452794 OLECTRA, A, 1531.7, 1595.1, 1526.35, 1554.65, 1.66, 100545 COLAB, XT, 74.9, 74.9, 74.9, 74.90, 1.99, 2078239 ENRIN, B, 3283.2, 3395.0, 3283.2, 3374.05, 2.26, 45821 SJVN, A, 97.85, 100.5, 97.35, 99.52, 2.23, 1546215 FOSECOIND, B, 5615.0, 6684.35, 5572.25, 6500.70, 15.61, 24633 MAZDOCK, A, 2765.15, 2765.15, 2696.0, 2700.65, -2.34, 55881 LIQUIDBEES, F, 1000.0, 1000.01, 999.99, 1000.00, 0.00, 151708 BRITANNIA, A, 5640.8, 5670.75, 5529.15, 5545.60, -0.94, 27106 HEROMOTOCO, A, 5099.0, 5115.15, 4982.5, 4997.80, -1.95, 29182 FINCABLES, A, 863.35, 905.1, 844.25, 849.60, -0.21, 164718 COFORGE, A, 1732.85, 1754.0, 1722.55, 1748.40, 1.20, 81692 DHANI, A, 60.26, 66.49, 59.6, 65.15, 7.38, 2194778 YESBANK, A, 19.41, 19.46, 19.23, 19.28, -0.77, 7199326 SUNPHARMA, A, 1640.55, 1651.5, 1636.0, 1642.90, 0.20, 84501 SOLARINDS, A, 14501.55, 15037.5, 14501.55, 14819.95, 1.58, 9295 ADANIENT, A, 2376.45, 2376.45, 2320.55, 2324.65, -2.23, 56967 RVNL, A, 328.2, 328.2, 323.1, 323.80, -1.48, 406016 JWL, A, 346.25, 346.9, 336.9, 340.50, -0.86, 386828 MARICO, A, 739.5, 742.8, 725.0, 730.75, -1.14, 179018 REGAAL, B, 126.9, 129.75, 122.75, 124.15, -2.13, 1043971 SBIN, A, 825.5, 825.95, 815.55, 816.10, -1.14, 158755 TRANSRAILL, B, 797.2, 803.0, 771.5, 779.90, -1.54, 162618 LTF, A, 222.05, 225.45, 221.85, 222.60, 0.36, 573751 SMLISUZU, B, 4451.75, 4628.0, 4437.05, 4536.80, 2.93, 27904 LIQUIDIETF, F, 1000.0, 1000.01, 1000.0, 1000.00, 0.00, 127841 UNIONBANK, A, 136.35, 138.0, 134.55, 134.70, -1.32, 935473 WAAREERTL, A, 1026.55, 1073.9, 1026.55, 1064.90, 3.75, 117871 NAVA, A, 674.3, 679.75, 660.25, 671.50, -0.61, 185070

BSE Top 100 stockes on 2025-08-24 14:14 Name Grp CurrentRate Change% NSDL, B, 1275.40, 2.33 APOLLO, A, 235.20, 14.76 IDEA, A, 7.07, 7.77 NETWEB, A, 2321.60, 12.30 OLAELEC, A, 47.18, -3.38 RSYSTEMS, B, 447.80, 5.65 GOCLCORP, B, 396.70, 2.19 BHARATFORG, A, 1123.15, -2.64 HAL, A, 4471.95, -0.05 OSWALAGRO, B, 79.19, 3.19 ABFRL, A, 81.20, 7.32 ROHLTD, B, 482.70, 12.75 M&M, A, 3402.55, 0.87 ITC, A, 398.30, -1.84 SUZLON, A, 58.51, 0.58 RELIANCE, A, 1409.30, -1.08 PAYTM, A, 1264.60, 1.43 HDFCBANK, A, 1964.75, -1.28 DCXINDIA, B, 267.00, 7.25 TATAMOTORS, A, 680.25, -0.76 ICICIBANK, A, 1436.20, -0.66 KROSS, B, 188.75, 10.41 LT, A, 3595.45, -0.59 FORCEMOT, A, 20204.90, -7.71 BAJFINANCE, A, 894.65, -0.12 DIXON, A, 16888.00, 0.97 ELITECON, XT, 402.55, 4.99 TITAGARH, A, 858.55, 0.36 JIOFIN, A, 320.75, -0.96 GPIL, A, 238.30, 6.67 GODFRYPHLP, A, 10568.20, -5.05 JAYNECOIND, B, 60.77, -2.85 NAZARA, A, 1155.75, -4.13 MIIL, B, 550.70, 3.13 INFY, A, 1487.60, -0.61 SAGILITY, B, 46.07, 1.32 HCLTECH, A, 1466.45, -1.77 IDEAFORGE, B, 499.35, 7.89 VEDL, A, 444.30, -0.56 BEL, A, 374.85, 0.19 MCX, A, 7957.15, 0.38 ASMTEC, B, 3791.25, 5.00 JMFINANCIL, A, 192.80, 1.53 TCS, A, 3053.65, -1.53 PGEL, A, 563.80, 0.85 CROPSTER, B, 21.00, 9.43 WAAREEENER, B, 3188.15, -0.91 GRMOVER, B, 373.60, 0.47 MBEL, B, 465.70, 3.21 SWANENERGY, A, 475.55, 3.44 LEMONTREE, A, 169.40, 2.02 KLBRENG-B, B, 568.95, 0.04 ETERNAL, A, 318.90, -0.85 LIQUIDCASE, F, 110.10, 0.05 HINDALCO, A, 704.65, -0.40 GRSE, A, 2552.95, -1.08 YUVRAAJHPL, XT, 19.44, 4.97 BHARTIARTL, A, 1932.90, 0.14 UPL, A, 715.80, 0.41 ZEEL, A, 123.45, 5.47 TIHIL, X, 16.66, 9.97 COCHINSHIP, A, 1705.15, -0.14 VBL, A, 516.55, -0.15 ANGELONE, A, 2518.65, -0.80 GOLDIAM, A, 358.75, -1.32 IDBI, A, 95.00, -2.67 EIEL, B, 268.10, 3.27 SWIGGY, B, 428.30, -1.55 ZENTEC, A, 1492.85, 5.00 CPPLUS, B, 1361.10, 5.68 KRN, B, 954.75, 9.57 INDUSTOWER, A, 353.50, 1.49 OLECTRA, A, 1554.65, 1.66 COLAB, XT, 74.90, 1.99 ENRIN, B, 3374.05, 2.26 SJVN, A, 99.52, 2.23 FOSECOIND, B, 6500.70, 15.61 MAZDOCK, A, 2700.65, -2.34 LIQUIDBEES, F, 1000.00, 0.00 BRITANNIA, A, 5545.60, -0.94 HEROMOTOCO, A, 4997.80, -1.95 FINCABLES, A, 849.60, -0.21 COFORGE, A, 1748.40, 1.20 DHANI, A, 65.15, 7.38 YESBANK, A, 19.28, -0.77 SUNPHARMA, A, 1642.90, 0.20 SOLARINDS, A, 14819.95, 1.58 ADANIENT, A, 2324.65, -2.23 RVNL, A, 323.80, -1.48 JWL, A, 340.50, -0.86 MARICO, A, 730.75, -1.14 REGAAL, B, 124.15, -2.13 SBIN, A, 816.10, -1.14 TRANSRAILL, B, 779.90, -1.54 LTF, A, 222.60, 0.36 SMLISUZU, B, 4536.80, 2.93 LIQUIDIETF, F, 1000.00, 0.00 UNIONBANK, A, 134.70, -1.32 WAAREERTL, A, 1064.90, 3.75 NAVA, A, 671.50, -0.61

BSE Top 100 stockes on 2025-08-24 13:09 Name Grp CurrentRate Change% NSDL, B, 1275.40, 2.33 APOLLO, A, 235.20, 14.76 IDEA, A, 7.07, 7.77 NETWEB, A, 2321.60, 12.30 OLAELEC, A, 47.18, -3.38 RSYSTEMS, B, 447.80, 5.65 GOCLCORP, B, 396.70, 2.19 BHARATFORG, A, 1123.15, -2.64 HAL, A, 4471.95, -0.05 OSWALAGRO, B, 79.19, 3.19 ABFRL, A, 81.20, 7.32 ROHLTD, B, 482.70, 12.75 M&M, A, 3402.55, 0.87 ITC, A, 398.30, -1.84 SUZLON, A, 58.51, 0.58 RELIANCE, A, 1409.30, -1.08 PAYTM, A, 1264.60, 1.43 HDFCBANK, A, 1964.75, -1.28 DCXINDIA, B, 267.00, 7.25 TATAMOTORS, A, 680.25, -0.76 ICICIBANK, A, 1436.20, -0.66 KROSS, B, 188.75, 10.41 LT, A, 3595.45, -0.59 FORCEMOT, A, 20204.90, -7.71 BAJFINANCE, A, 894.65, -0.12 DIXON, A, 16888.00, 0.97 ELITECON, XT, 402.55, 4.99 TITAGARH, A, 858.55, 0.36 JIOFIN, A, 320.75, -0.96 GPIL, A, 238.30, 6.67 GODFRYPHLP, A, 10568.20, -5.05 JAYNECOIND, B, 60.77, -2.85 NAZARA, A, 1155.75, -4.13 MIIL, B, 550.70, 3.13 INFY, A, 1487.60, -0.61 SAGILITY, B, 46.07, 1.32 HCLTECH, A, 1466.45, -1.77 IDEAFORGE, B, 499.35, 7.89 VEDL, A, 444.30, -0.56 BEL, A, 374.85, 0.19 MCX, A, 7957.15, 0.38 ASMTEC, B, 3791.25, 5.00 JMFINANCIL, A, 192.80, 1.53 TCS, A, 3053.65, -1.53 PGEL, A, 563.80, 0.85 CROPSTER, B, 21.00, 9.43 WAAREEENER, B, 3188.15, -0.91 GRMOVER, B, 373.60, 0.47 MBEL, B, 465.70, 3.21 SWANENERGY, A, 475.55, 3.44 LEMONTREE, A, 169.40, 2.02 KLBRENG-B, B, 568.95, 0.04 ETERNAL, A, 318.90, -0.85 LIQUIDCASE, F, 110.10, 0.05 HINDALCO, A, 704.65, -0.40 GRSE, A, 2552.95, -1.08 YUVRAAJHPL, XT, 19.44, 4.97 BHARTIARTL, A, 1932.90, 0.14 UPL, A, 715.80, 0.41 ZEEL, A, 123.45, 5.47 TIHIL, X, 16.66, 9.97 COCHINSHIP, A, 1705.15, -0.14 VBL, A, 516.55, -0.15 ANGELONE, A, 2518.65, -0.80 GOLDIAM, A, 358.75, -1.32 IDBI, A, 95.00, -2.67 EIEL, B, 268.10, 3.27 SWIGGY, B, 428.30, -1.55 ZENTEC, A, 1492.85, 5.00 CPPLUS, B, 1361.10, 5.68 KRN, B, 954.75, 9.57 INDUSTOWER, A, 353.50, 1.49 OLECTRA, A, 1554.65, 1.66 COLAB, XT, 74.90, 1.99 ENRIN, B, 3374.05, 2.26 SJVN, A, 99.52, 2.23 FOSECOIND, B, 6500.70, 15.61 MAZDOCK, A, 2700.65, -2.34 LIQUIDBEES, F, 1000.00, 0.00 BRITANNIA, A, 5545.60, -0.94 HEROMOTOCO, A, 4997.80, -1.95 FINCABLES, A, 849.60, -0.21 COFORGE, A, 1748.40, 1.20 DHANI, A, 65.15, 7.38 YESBANK, A, 19.28, -0.77 SUNPHARMA, A, 1642.90, 0.20 SOLARINDS, A, 14819.95, 1.58 ADANIENT, A, 2324.65, -2.23 RVNL, A, 323.80, -1.48 JWL, A, 340.50, -0.86 MARICO, A, 730.75, -1.14 REGAAL, B, 124.15, -2.13 SBIN, A, 816.10, -1.14 TRANSRAILL, B, 779.90, -1.54 LTF, A, 222.60, 0.36 SMLISUZU, B, 4536.80, 2.93 LIQUIDIETF, F, 1000.00, 0.00 UNIONBANK, A, 134.70, -1.32 WAAREERTL, A, 1064.90, 3.75 NAVA, A, 671.50, -0.61