#BSE Top 100
#Stocks on 2026-06-14 13:33
#TopStocks #StockMarket #Investing
Name Grp CurrentRate Change%
MTARTECH, A, 7160.70, 13.74
RELIANCE, A, 1292.75, 2.39
IFCI, A, 84.63, 19.99
AEGISLOG, A, 944.55, 1.81
HDFCBANK, A, 772.40, 3.73
NETWEB, A, 4586.75, 9.36
MARUTI, A, 13371.25, 2.12
UNITDSPR, A, 1272.35, 1.13
IDEA, A, 14.90, 5.08
TMCV, B, 391.35, 9.19
SANOFI, A, 3119.95, -0.82
KOTAKBANK, A, 403.35, 2.61
ASHOKLEY, A, 152.50, 9.95
DATAPATTNS, A, 4545.30, 8.05
ICICIBANK, A, 1340.35, 1.74
GLAXO, A, 2120.70, 0.86
BHARTIARTL, A, 1822.55, 2.27
INDUSTOWER, A, 420.90, 1.91
HDFCAMC, A, 2457.15, 2.78
SHREECEM, A, 24186.45, 2.06
PREMIERENE, A, 1035.30, -1.77
LT, A, 4050.20, 4.94
HSCL, A, 680.15, -0.04
POLICYBZR, A, 1547.15, 2.87
GROWW, B, 199.00, 3.73
CROMPTON, A, 256.05, 1.01
VINCOFE, B, 159.35, 0.00
M&M, A, 3043.35, 1.40
APOLLO, A, 409.25, 7.22
CARTRADE, A, 2349.05, -1.53
SBIN, A, 1016.90, 1.62
ADANIPOWER, A, 222.90, 3.36
ZEEL, A, 112.34, 0.74
RBLBANK, A, 365.70, 1.78
ETERNAL, A, 243.80, 3.63
VEDL, A, 309.50, 1.46
PARAS, A, 1097.05, 10.90
MCX, A, 2852.65, 2.60
SHRIRAMFIN, A, 955.05, 7.75
HEXT, A, 498.00, -0.86
CAPILLARY, B, 509.90, 2.39
TATATECH, A, 760.90, 4.18
ADANIENT, A, 2920.25, 0.42
TEJASNET, A, 598.85, 4.46
IDFCFIRSTB, A, 76.51, 4.88
INDIASHLTR, A, 798.75, 9.62
OLAELEC, A, 45.73, 0.44
THERMAX, A, 4727.25, 3.39
KAYNES, A, 3076.05, 1.61
PERSISTENT, A, 4810.00, -1.26
SILVERBEES, E, 229.76, 3.74
CUPID, B, 159.95, 2.80
LIQUID, F, 1000.01, 0.00
POWERINDIA, A, 34337.15, 3.30
ATHERENERG, B, 1028.15, 0.03
INDIGO, A, 4708.65, 4.59
INDHOTEL, A, 679.85, 3.72
ADANIGREEN, A, 1485.10, 2.13
LIQUIDIETF, F, 1000.00, 0.00
BAJFINANCE, A, 918.65, 5.56
MAHABANK, A, 87.29, 5.03
OFSS, A, 9321.00, 0.58
APARINDS, A, 15237.95, 4.66
ICICIGI, A, 1699.75, -0.72
ACC, A, 1334.50, 2.30
BEL, A, 406.55, 1.04
INFY, A, 1116.45, 0.22
TATASTEEL, A, 197.85, 1.98
AXISBANK, A, 1355.55, 2.92
PINELABS, B, 150.55, 3.79
DIXON, A, 11544.60, 1.64
AIIL, A, 528.40, 15.03
CHOLAFIN, A, 1566.90, 7.82
BAJAJHLDNG, A, 10160.65, 3.04
HONASA, A, 413.40, -1.05
RADICO, A, 3539.00, 2.56
AUBANK, A, 1015.85, 5.33
YESBANK, A, 23.02, 3.55
NSDL, B, 828.85, 1.72
HINDCOPPER, A, 510.15, 2.18
RVNL, A, 233.25, 4.97
WIPRO, A, 180.10, 1.52
FORTIS, A, 990.40, 0.15
CANBK, A, 131.60, 3.34
AMAGI, B, 424.25, -0.27
ULTRACEMCO, A, 11107.95, 2.53
HINDPETRO, A, 388.75, 6.30
NTPC, A, 353.95, 0.55
SBILIFE, A, 1706.90, -0.95
TCS, A, 2161.50, 1.23
WOCKPHARMA, A, 1934.95, 0.41
PGEL, A, 482.80, 5.17
ADANIPORTS, A, 1813.30, 1.45
CRAFTSMAN, A, 8887.35, 0.95
NATIONALUM, A, 376.95, 1.69
CRISIL, A, 3897.70, -0.01
ONGC, A, 246.15, -2.53
BPCL, A, 302.20, 5.54
KALYANKJIL, A, 344.65, 4.16
ATGL, A, 728.25, 1.71