#BSE Top 100
#Stocks on 2026-05-27 13:24
#TopStocks #StockMarket #Investing
Name Grp CurrentRate Change%
PINELABS, B, 142.20, 3.31
HDFCBANK, A, 759.40, -2.52
AXISBANK, A, 1305.20, 0.44
JPPOWER, A, 22.81, 19.17
ATGL, A, 771.50, 8.21
RELIANCE, A, 1352.70, -0.31
ADANIPOWER, A, 246.60, 0.84
APOLLO, A, 417.55, 1.32
ICICIBANK, A, 1278.15, -0.08
ADANIGREEN, A, 1480.85, 1.60
SBIN, A, 969.10, 0.05
COALINDIA, A, 446.25, -2.62
ADANIENT, A, 2962.00, -0.25
APARINDS, A, 13460.00, 7.29
MTARTECH, A, 7861.60, -0.17
POWERINDIA, A, 37048.40, 2.97
BHARTIARTL, A, 1860.50, 0.75
ADANIENSOL, A, 1528.60, 4.51
TCS, A, 2271.50, -0.23
EXIDEIND, A, 393.50, 7.44
AADHARHFC, A, 478.80, 0.22
LT, A, 4046.10, 0.21
GRANULES, A, 789.30, 4.29
HINDALCO, A, 1143.15, 3.53
M&M, A, 3131.75, 0.79
INFY, A, 1158.65, -0.75
NAUKRI, A, 1006.00, 2.60
CARTRADE, A, 1741.40, 2.36
CIANAGRO, T, 1713.00, 2.13
ITC, A, 291.90, -0.65
VBL, A, 535.85, 0.87
VEDL, A, 353.95, 2.67
HFCL, A, 173.95, 7.51
NSDL, B, 809.15, 0.05
DIXON, A, 11783.50, 0.95
SUZLON, A, 54.66, 0.13
TMPV, A, 392.25, 1.71
CGPOWER, A, 917.75, 4.38
IDEA, A, 14.20, 0.35
IFCI, A, 67.13, 4.21
BAJFINANCE, A, 929.40, -0.09
DIACABS, B, 203.40, -1.74
MCX, A, 3203.90, -3.12
KOTAKBANK, A, 388.55, -0.04
ETERNAL, A, 253.90, 1.48
ASTRAMICRO, A, 1418.05, 4.55
ESCORTS, A, 2880.00, -2.02
SNXT50BEES, A, 90.34, 0.65
LIQUIDBEES, F, 999.99, 0.00
VPAL, MT, 124.00, 5.00
WIPRO, A, 201.15, -1.32
ABBOTINDIA, A, 27563.85, -0.14
SWIGGY, A, 269.00, 5.82
ZENTEC, A, 1677.30, 4.64
ARE&M, A, 910.15, 2.34
ERIS, A, 1363.85, 0.20
ENRIN, B, 3695.00, 6.70
LICI, A, 825.60, -3.46
SIEMENS, A, 3843.45, 4.59
OFSS, A, 10295.45, 4.09
ABB, A, 7161.55, 5.22
HINDPETRO, A, 402.25, 1.09
HINDCOPPER, A, 556.00, -0.39
FINPIPE, A, 192.60, 7.93
BEL, A, 418.00, -0.49
NTPC, A, 396.20, 1.73
RVNL, A, 252.10, -3.00
JKTYRE, A, 413.10, 4.82
JSWDULUX, A, 2903.10, 0.07
TECHNOE, A, 1083.95, -9.77
SAMMAANCAP, A, 174.80, 4.26
ZEEL, A, 92.52, 11.64
NATIONALUM, A, 433.75, 4.27
WAAREEENER, A, 3064.00, -0.79
MARKSANS, A, 248.60, -2.30
ADANIPORTS, A, 1824.15, 0.73
MARUTI, A, 13285.05, 0.61
TIMEX, B, 429.60, 14.84
YASHHV, M, 700.00, -6.55
ONGC, A, 275.20, -4.28
TATASTEEL, A, 215.25, 2.28
ULTRACEMCO, A, 11658.00, 0.27
HAL, A, 4424.80, -0.07
NETWEB, A, 3987.45, 3.56
BHEL, A, 420.20, 0.57
GRSE, A, 2642.30, -0.78
SILVERBEES, E, 248.35, -1.21
MUTHOOTFIN, A, 3314.50, -0.51
OLAELEC, A, 37.90, 0.80
KAYNES, A, 3242.65, -1.69
INDIGO, A, 4567.90, 1.90
WOCKPHARMA, A, 1734.45, 1.79
AIAENG, A, 4446.60, 7.67
RPOWER, A, 27.60, 3.25
TMCV, B, 380.80, -1.14
BHARATCOAL, B, 38.67, 1.71
JSWENERGY, A, 600.05, 4.18
CITIUSINVT, IF, 105.87, 0.08
GESHIP, A, 1550.50, -6.08
SAIL, A, 205.50, 0.86