#BSE Top 100
#Stocks on 2026-05-21 13:22
#TopStocks #StockMarket #Investing
Name Grp CurrentRate Change%
LENSKART, B, 500.00, 2.74
MTARTECH, A, 7636.65, 2.38
ENERGYINF, IF, 77.00, 0.39
HDFCBANK, A, 756.40, -0.41
JUBLFOOD, A, 437.10, -7.50
SBIN, A, 949.00, -0.24
APOLLO, A, 362.55, 1.64
RELIANCE, A, 1351.85, -0.58
BHARTIARTL, A, 1896.75, -0.45
APOLLOHOSP, A, 8338.10, 2.96
ICICIBANK, A, 1238.85, 0.11
HDFCLIFE, A, 615.75, 1.79
SAMMAANCAP, A, 154.95, 9.31
GVTD, A, 4858.60, 3.54
TIINDIA, A, 3027.15, 1.80
NEULANDLAB, A, 16565.40, -0.37
AXISBANK, A, 1248.95, -0.05
AMBER, A, 7580.00, 7.42
MARUTI, A, 13005.60, 0.07
NAUKRI, A, 926.00, -1.69
INFY, A, 1184.15, -1.06
DIXON, A, 11210.40, 1.97
MCX, A, 3332.75, -3.09
IDEA, A, 13.71, 0.96
TRITURBINE, A, 694.15, 5.54
BEL, A, 420.65, 1.75
KAYNES, A, 3105.85, 3.47
MAXHEALTH, A, 1096.70, 1.90
LT, A, 3924.25, 0.31
CHOLAFIN, A, 1506.50, -0.81
GRASIM, A, 3138.00, 5.59
MOTHERSON, A, 136.05, 2.83
POWERINDIA, A, 36502.00, 2.83
LIQUIDBEES, F, 1000.00, 0.00
ULTRACEMCO, A, 11459.00, 0.50
JKLAKSHMI, A, 624.95, -1.74
TDPOWERSYS, A, 1287.25, 4.50
SWIGGY, A, 251.80, -1.97
NTPC, A, 388.95, -0.92
NETWEB, A, 3772.25, -1.79
BAJFINANCE, A, 906.65, -1.86
ENRIN, B, 3602.40, 4.13
M&M, A, 3094.20, -0.90
ADANIENT, A, 2707.70, 0.10
HEROMOTOCO, A, 4969.20, 0.03
KOTAKBANK, A, 378.60, -1.19
GRSE, A, 2687.00, 1.47
ADANIGREEN, A, 1370.00, 0.50
ADANIPOWER, A, 220.10, -0.05
NSDL, B, 814.45, 0.05
TCS, A, 2323.65, -0.15
MANKIND, A, 2516.35, -2.59
ENTERO, B, 1308.35, 3.90
HSCL, A, 592.10, 1.72
PERSISTENT, A, 5010.25, -1.44
BOSCHLTD, A, 34975.20, -5.01
HAVELLS, A, 1205.00, -0.20
IRB, A, 22.78, 7.81
GROWW, B, 189.20, 0.40
ANGELONE, A, 339.70, 4.59
SANSERA, A, 2802.30, 12.76
ATGL, A, 635.05, 4.02
VEDL, A, 332.05, -0.54
INDIGRID, IF, 169.50, 0.30
ANTHEM, B, 776.55, -0.47
PNBHOUSING, A, 1065.00, 0.36
PROTEAN, A, 654.00, 20.00
CGPOWER, A, 866.25, 1.51
HONAUT, A, 35145.95, 16.48
HFCL, A, 144.20, 3.52
THERMAX, A, 4608.55, 4.37
BAJAJ-AUTO, A, 10715.00, 2.41
TMCV, B, 381.60, 0.47
INDIGO, A, 4426.00, 3.81
ADANIENSOL, A, 1345.90, -0.07
JPPOWER, A, 18.89, 3.06
HINDALCO, A, 1094.50, 0.79
BECTORFOOD, A, 179.25, 0.34
ITC, A, 307.20, -0.11
HCLTECH, A, 1170.25, 0.04
BHEL, A, 408.80, 0.09
LAURUSLABS, A, 1352.55, -0.64
GESHIP, A, 1719.25, 3.35
SUZLON, A, 53.16, 1.12
EMMVEE, B, 255.15, -2.03
TVSMNCRPS, F, 10.25, -0.10
WIPRO, A, 199.45, 1.17
HAL, A, 4368.00, 0.93
KFINTECH, A, 839.05, 1.32
YESBANK, A, 21.47, -2.41
SOLARINDS, A, 18392.75, 1.03
SHRIRAMFIN, A, 913.80, -1.04
TATASTEEL, A, 208.00, 0.46
CIANAGRO, T, 1448.90, 5.00
PETRONET, A, 268.40, 1.42
IPCALAB, A, 1638.30, -0.48
ATHERENERG, B, 894.75, -1.57
ADANIPORTS, A, 1788.10, 0.83
SILVERBEES, E, 250.70, -0.83
LUPIN, A, 2279.90, -0.15