#BSE Top 100
#Stocks on 2026-06-16 10:50
#TopStocks #StockMarket #Investing
Name Grp CurrentRate Change%
ALTIUSINVIT, IF, 166.00, -2.64
GROWW, B, 199.90, -3.62
MTARTECH, A, 7610.00, 3.45
SUZLON, A, 58.17, 4.68
RPTECH, B, 644.00, 14.69
BEL, A, 409.00, -0.11
NSDL, B, 896.10, 0.69
CUPID, B, 164.65, -0.12
IFCI, A, 89.11, -0.46
RGL, B, 111.40, 5.34
APOLLO, A, 429.10, 1.68
SWIGGY, A, 258.30, 0.41
VEDL, A, 299.75, -0.94
LT, A, 4215.30, 1.05
PINELABS, B, 147.50, -4.07
RELIANCE, A, 1326.30, 1.47
TORNTPOWER, A, 1400.00, 0.80
HCLTECH, A, 1151.90, 2.93
DIXON, A, 12050.00, 0.78
HSCL, A, 689.00, 2.88
SAPPHIRE, A, 179.30, 3.40
IDEA, A, 14.74, -1.47
FLUOROCHEM, A, 3672.45, -0.46
CPPLUS, B, 3399.85, 1.00
HINDALCO, A, 983.00, -2.98
KAYNES, A, 3196.00, 3.71
LALPATHLAB, A, 1785.00, 10.27
NETWEB, A, 4775.40, 3.58
AXISBANK, A, 1365.90, -0.17
ONGC, A, 245.70, 0.82
SBILIFE, A, 1781.20, 1.25
INFY, A, 1144.25, 0.80
BAJFINANCE, A, 959.05, 1.66
AEGISLOG, A, 980.90, -0.25
ZEEL, A, 110.39, 1.65
HFCL, A, 184.65, 2.36
EXICOM, B, 165.75, 2.47
MMTC, A, 75.69, 7.91
CHALET, A, 759.25, 1.65
ADANIENT, A, 2988.50, 1.55
TCS, A, 2191.10, 1.36
ADANIGREEN, A, 1492.30, 0.63
HINDUNILVR, A, 2186.55, 1.42
MCX, A, 2860.95, -1.22
WAAREEENER, A, 3064.00, 0.39
YESBANK, A, 24.28, 2.15
NATIONALUM, A, 364.10, -4.77
KALYANKJIL, A, 376.50, -1.70
NTPC, A, 351.90, 1.08
DECNGOLD, B, 195.30, 1.17
GMRAIRPORT, A, 108.25, 1.41
HDFCBANK, A, 782.40, 0.66
MRTX, MT, 396.90, 4.64
COFORGE, A, 1440.95, 2.72
OLAELEC, A, 43.20, -1.97
M&M, A, 3128.60, -0.20
MEESHO, B, 169.50, 0.53
TMCV, B, 407.60, 0.25
PGEL, A, 526.70, 6.90
MSTCLTD, B, 676.75, 7.42
ICICIBANK, A, 1333.20, 0.41
JPPOWER, A, 18.11, -2.00
MARUTI, A, 13725.00, -0.58
CHOLAHLDNG, A, 1560.40, -0.43
ASHOKLEY, A, 159.10, 0.92
ATGL, A, 719.30, -0.19
ASMTEC, B, 3808.00, 5.30
SHAKTIPR, XT, 20.71, 4.97
ATHERENERG, B, 1013.05, -1.40
WABAG, A, 1741.30, 6.88
SBIN, A, 1018.95, -0.15
PARAS, A, 1089.90, -1.79
EICHERMOT, A, 7599.25, -0.33
AMBER, A, 7744.00, 1.68
JIOFIN, A, 242.55, 1.27
SHADOWFAX, B, 216.10, -3.46
WIPRO, A, 182.85, 0.80
ADANIPOWER, A, 220.65, 0.07
FORCEMOT, A, 18535.20, 0.01
RVNL, A, 241.65, 0.79
TRENT, A, 2905.00, 0.10
ETERNAL, A, 251.55, -0.08
CARTRADE, A, 2377.30, 2.24
AFCOM, M, 1014.00, 2.10
HAL, A, 4270.55, -0.33
TATASTEEL, A, 196.05, -0.68
UFBL, B, 598.45, -2.40
LIQUIDBEES, F, 999.99, 0.00
ITC, A, 290.35, 0.83
AEROFLEX, B, 466.70, -2.61
SILVERBEES, E, 235.60, -1.30
DATAPATTNS, A, 4458.05, 0.93
ARVSMART, B, 615.15, 3.46
VEDPOWER, T, 41.20, 0.61
QUADFUTURE, B, 418.10, 10.03
DEVYANI, A, 114.65, 2.96
NWIL, X, 28.44, 20.00
ICICIAMC, A, 3274.80, 0.24
HCC, A, 25.42, 6.54
INOXWIND, A, 91.69, 2.04